Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 500 Managed Volatility BuyWrite
BXMVM
🏛️
usa
→
1,497.00
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,510.33
2025-02-21
Historical Low
902.48
2020-06-27
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
61.1%
Start: 2020-03-14
Fall Proportion
38.4%
Total1387Trading Days
Daily Change Extremes
Max Daily Gain
+9.02%
2025-04-10
Max Daily Loss
-12.13%
2020-03-14
Monthly Change Extremes
Max Monthly Gain
+7.54%
2020-11
Max Monthly Loss
-10.38%
2020-03
Related Stocks
DJIA Volatility
VXD
15.7900
DJ US Select Real Estate
DWRSF
250.8200
S&P GSCI Softs Index Spot
SPGSSF
147.7300
NYSE Tick Index
TIC.N
-53.0000
The ARGI BlackSwan Core
SWANXT
4187.2200
DJ Airlines
DJUSAR
224.9900
5 Year Treasury Yield
FVX
37.0800
CBOE S&P 500 Buffer Protect Balanced
SPROME
4560.0700
CBOE SKEW
SKEWX
144.6500
DJ Restaurants & Bars
DJUSRU
3004.2000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800