S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,497.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,465.28 1,466.05 1,465.28 1,465.79 0.0K
09:32 1,466.14 1,466.23 1,465.86 1,465.86 0.0K
09:33 1,465.52 1,465.52 1,464.72 1,464.72 0.0K
09:34 1,464.31 1,464.65 1,464.31 1,464.65 0.0K
09:35 1,464.09 1,464.09 1,463.24 1,463.24 0.0K
09:36 1,463.02 1,463.07 1,462.55 1,462.55 0.0K
09:37 1,462.48 1,462.67 1,462.42 1,462.67 0.0K
09:38 1,462.86 1,463.11 1,462.60 1,462.60 0.0K
09:39 1,462.56 1,462.56 1,462.02 1,462.02 0.0K
09:40 1,461.95 1,462.57 1,461.89 1,462.57 0.0K
09:41 1,462.15 1,462.32 1,461.98 1,462.32 0.0K
09:42 1,462.14 1,462.50 1,461.79 1,462.50 0.0K
09:43 1,462.28 1,462.41 1,462.23 1,462.23 0.0K
09:44 1,462.12 1,462.71 1,462.12 1,462.54 0.0K
09:45 1,462.71 1,463.19 1,462.71 1,463.19 0.0K
09:46 1,463.08 1,463.70 1,463.08 1,463.28 0.0K
09:47 1,463.56 1,463.80 1,463.53 1,463.60 0.0K
09:48 1,463.75 1,463.81 1,463.71 1,463.71 0.0K
09:49 1,463.95 1,464.08 1,463.95 1,464.08 0.0K
09:50 1,464.68 1,465.13 1,464.68 1,465.13 0.0K
09:51 1,464.94 1,464.94 1,464.72 1,464.75 0.0K
09:52 1,464.90 1,465.07 1,464.78 1,465.07 0.0K
09:53 1,465.16 1,465.74 1,465.16 1,465.74 0.0K
09:54 1,465.64 1,466.14 1,465.51 1,466.12 0.0K
09:55 1,466.12 1,466.80 1,466.12 1,466.80 0.0K
09:56 1,466.70 1,466.73 1,466.62 1,466.73 0.0K
09:57 1,466.54 1,466.92 1,466.54 1,466.88 0.0K
09:58 1,466.89 1,466.89 1,466.35 1,466.35 0.0K
09:59 1,466.48 1,466.48 1,466.40 1,466.44 0.0K
10:00 1,466.54 1,466.78 1,466.51 1,466.59 0.0K
10:01 1,466.75 1,466.75 1,466.61 1,466.72 0.0K
10:02 1,466.58 1,466.82 1,466.31 1,466.82 0.0K
10:03 1,466.79 1,466.92 1,466.73 1,466.92 0.0K
10:04 1,466.70 1,467.07 1,466.62 1,467.07 0.0K
10:05 1,467.08 1,467.25 1,467.08 1,467.15 0.0K
10:06 1,467.27 1,467.70 1,467.27 1,467.43 0.0K
10:07 1,467.20 1,467.32 1,466.85 1,466.85 0.0K
10:08 1,466.91 1,467.03 1,466.91 1,467.03 0.0K
10:09 1,467.11 1,467.44 1,467.11 1,467.44 0.0K
10:10 1,467.25 1,467.25 1,467.02 1,467.03 0.0K
10:11 1,467.24 1,467.56 1,467.24 1,467.47 0.0K
10:12 1,467.37 1,467.45 1,467.28 1,467.38 0.0K
10:13 1,467.20 1,467.37 1,467.18 1,467.37 0.0K
10:14 1,467.53 1,467.62 1,467.43 1,467.43 0.0K
10:15 1,467.51 1,467.51 1,467.23 1,467.23 0.0K
10:16 1,467.46 1,467.57 1,467.36 1,467.50 0.0K
10:17 1,467.41 1,467.50 1,467.31 1,467.50 0.0K
10:18 1,466.94 1,467.09 1,466.94 1,467.00 0.0K
10:19 1,467.10 1,467.10 1,466.78 1,466.78 0.0K
10:20 1,466.26 1,466.26 1,465.54 1,465.54 0.0K
10:21 1,465.13 1,465.13 1,464.28 1,464.28 0.0K
10:22 1,464.73 1,464.82 1,464.03 1,464.03 0.0K
10:23 1,463.97 1,463.97 1,463.57 1,463.84 0.0K
10:24 1,463.87 1,463.96 1,463.76 1,463.96 0.0K
10:25 1,464.01 1,464.56 1,464.01 1,464.56 0.0K
10:26 1,464.56 1,464.59 1,464.48 1,464.58 0.0K
10:27 1,464.74 1,464.74 1,464.46 1,464.46 0.0K
10:28 1,464.52 1,464.52 1,463.54 1,463.54 0.0K
10:29 1,463.59 1,464.05 1,463.59 1,463.82 0.0K
10:30 1,464.20 1,464.35 1,463.93 1,464.35 0.0K
10:31 1,463.76 1,463.76 1,462.48 1,462.48 0.0K
10:32 1,462.46 1,463.03 1,462.46 1,463.03 0.0K
10:33 1,463.35 1,463.58 1,463.31 1,463.31 0.0K
10:34 1,463.37 1,463.80 1,463.37 1,463.68 0.0K
10:35 1,463.61 1,463.61 1,462.84 1,462.84 0.0K
10:36 1,462.91 1,463.48 1,462.91 1,463.48 0.0K
10:37 1,463.61 1,464.24 1,463.42 1,463.42 0.0K
10:38 1,463.53 1,463.53 1,463.09 1,463.43 0.0K
10:39 1,463.19 1,463.49 1,463.18 1,463.29 0.0K
10:40 1,463.24 1,463.72 1,463.24 1,463.72 0.0K
10:41 1,463.56 1,463.56 1,462.75 1,462.75 0.0K
10:42 1,462.43 1,462.43 1,462.22 1,462.37 0.0K
10:43 1,462.62 1,462.62 1,462.36 1,462.52 0.0K
10:44 1,462.30 1,462.68 1,462.30 1,462.68 0.0K
10:45 1,462.90 1,463.01 1,462.80 1,462.80 0.0K
10:46 1,462.75 1,462.86 1,462.75 1,462.76 0.0K
10:47 1,462.33 1,462.37 1,462.27 1,462.37 0.0K
10:48 1,462.42 1,463.28 1,462.42 1,463.28 0.0K
10:49 1,463.40 1,464.28 1,463.40 1,464.28 0.0K
10:50 1,464.25 1,464.25 1,464.08 1,464.08 0.0K
10:51 1,464.27 1,464.74 1,464.12 1,464.74 0.0K
10:52 1,464.85 1,465.15 1,464.70 1,465.04 0.0K
10:53 1,464.84 1,464.84 1,463.48 1,463.48 0.0K
10:54 1,463.88 1,464.59 1,463.88 1,464.55 0.0K
10:55 1,464.58 1,464.68 1,464.51 1,464.51 0.0K
10:56 1,464.55 1,464.63 1,464.39 1,464.39 0.0K
10:57 1,464.52 1,464.56 1,464.41 1,464.41 0.0K
10:58 1,464.37 1,464.50 1,464.16 1,464.16 0.0K
10:59 1,464.15 1,464.15 1,463.74 1,463.74 0.0K
11:00 1,463.97 1,464.02 1,463.73 1,463.83 0.0K
11:01 1,463.87 1,463.87 1,463.66 1,463.74 0.0K
11:02 1,463.60 1,463.82 1,462.78 1,462.78 0.0K
11:03 1,462.29 1,462.29 1,461.86 1,461.86 0.0K
11:04 1,461.56 1,461.56 1,460.82 1,461.07 0.0K
11:05 1,461.15 1,461.49 1,461.15 1,461.40 0.0K
11:06 1,461.41 1,461.93 1,461.41 1,461.93 0.0K
11:07 1,461.83 1,461.88 1,461.39 1,461.51 0.0K
11:08 1,461.53 1,461.62 1,461.41 1,461.41 0.0K
11:09 1,461.32 1,461.59 1,461.30 1,461.59 0.0K
11:10 1,461.64 1,461.64 1,461.15 1,461.15 0.0K
11:11 1,461.12 1,461.42 1,461.12 1,461.42 0.0K
11:12 1,461.87 1,461.95 1,461.59 1,461.59 0.0K
11:13 1,461.67 1,461.83 1,461.67 1,461.83 0.0K
11:14 1,461.99 1,462.63 1,461.99 1,462.63 0.0K
11:15 1,462.43 1,462.52 1,462.23 1,462.23 0.0K
11:16 1,462.20 1,462.64 1,462.03 1,462.64 0.0K
11:17 1,462.62 1,462.73 1,462.46 1,462.58 0.0K
11:18 1,462.66 1,462.66 1,462.55 1,462.55 0.0K
11:19 1,462.65 1,462.84 1,462.49 1,462.71 0.0K
11:20 1,463.10 1,463.17 1,462.64 1,462.64 0.0K
11:21 1,462.43 1,462.43 1,462.25 1,462.25 0.0K
11:22 1,462.26 1,462.34 1,462.21 1,462.21 0.0K
11:23 1,461.97 1,462.25 1,461.92 1,462.12 0.0K
11:24 1,462.52 1,463.78 1,462.52 1,463.78 0.0K
11:25 1,463.64 1,463.73 1,463.31 1,463.52 0.0K
11:26 1,463.42 1,463.42 1,463.16 1,463.33 0.0K
11:27 1,463.67 1,463.85 1,463.64 1,463.64 0.0K
11:28 1,463.40 1,463.70 1,463.40 1,463.70 0.0K
11:29 1,463.67 1,463.84 1,463.67 1,463.83 0.0K
11:30 1,463.70 1,464.00 1,463.43 1,464.00 0.0K
11:31 1,463.83 1,463.83 1,463.37 1,463.51 0.0K
11:32 1,463.52 1,463.69 1,463.48 1,463.55 0.0K
11:33 1,463.45 1,463.66 1,463.45 1,463.66 0.0K
11:34 1,463.81 1,464.02 1,463.74 1,464.02 0.0K
11:35 1,463.84 1,463.91 1,463.83 1,463.83 0.0K
11:36 1,464.17 1,464.40 1,464.17 1,464.34 0.0K
11:37 1,464.30 1,464.30 1,463.87 1,464.10 0.0K
11:38 1,464.05 1,464.25 1,464.05 1,464.22 0.0K
11:39 1,464.19 1,464.77 1,464.19 1,464.77 0.0K
11:40 1,464.51 1,465.05 1,464.46 1,465.05 0.0K
11:41 1,464.94 1,464.97 1,464.85 1,464.85 0.0K
11:42 1,464.85 1,464.85 1,464.73 1,464.83 0.0K
11:43 1,464.62 1,464.62 1,464.18 1,464.18 0.0K
11:44 1,464.48 1,464.52 1,464.41 1,464.52 0.0K
11:45 1,464.33 1,464.57 1,464.33 1,464.43 0.0K
11:46 1,464.48 1,464.48 1,464.42 1,464.42 0.0K
11:47 1,464.44 1,464.60 1,464.40 1,464.40 0.0K
11:48 1,464.61 1,465.00 1,464.61 1,465.00 0.0K
11:49 1,465.04 1,465.17 1,465.04 1,465.16 0.0K
11:50 1,465.20 1,465.22 1,465.13 1,465.13 0.0K
11:51 1,465.17 1,465.35 1,465.12 1,465.35 0.0K
11:52 1,465.50 1,465.50 1,465.08 1,465.08 0.0K
11:53 1,464.87 1,464.91 1,464.84 1,464.90 0.0K
11:54 1,464.97 1,464.97 1,464.00 1,464.00 0.0K
11:55 1,464.13 1,464.30 1,464.13 1,464.17 0.0K
11:56 1,464.44 1,464.44 1,464.37 1,464.42 0.0K
11:57 1,464.35 1,464.35 1,464.12 1,464.25 0.0K
11:58 1,464.28 1,464.49 1,464.20 1,464.49 0.0K
11:59 1,464.53 1,464.60 1,464.36 1,464.36 0.0K
12:00 1,464.31 1,464.43 1,464.25 1,464.25 0.0K
12:01 1,464.40 1,464.50 1,464.32 1,464.50 0.0K
12:02 1,464.45 1,464.52 1,463.93 1,463.93 0.0K
12:03 1,464.13 1,464.35 1,464.08 1,464.35 0.0K
12:04 1,464.36 1,464.44 1,464.27 1,464.27 0.0K
12:05 1,464.59 1,464.60 1,464.53 1,464.53 0.0K
12:06 1,464.56 1,464.74 1,464.36 1,464.36 0.0K
12:07 1,464.25 1,464.25 1,463.99 1,464.02 0.0K
12:08 1,464.04 1,464.04 1,463.62 1,463.84 0.0K
12:09 1,463.97 1,464.07 1,463.92 1,463.92 0.0K
12:10 1,463.94 1,464.20 1,463.94 1,464.10 0.0K
12:11 1,464.16 1,464.50 1,464.16 1,464.27 0.0K
12:12 1,464.28 1,464.48 1,464.28 1,464.48 0.0K
12:13 1,464.55 1,464.90 1,464.55 1,464.90 0.0K
12:14 1,465.12 1,465.12 1,464.99 1,465.00 0.0K
12:15 1,464.99 1,464.99 1,464.77 1,464.77 0.0K
12:16 1,464.84 1,464.91 1,464.47 1,464.47 0.0K
12:17 1,464.54 1,464.54 1,464.36 1,464.36 0.0K
12:18 1,464.29 1,464.42 1,464.15 1,464.15 0.0K
12:19 1,464.19 1,464.29 1,463.99 1,464.03 0.0K
12:20 1,464.09 1,464.19 1,463.34 1,463.34 0.0K
12:21 1,463.43 1,463.43 1,462.95 1,463.29 0.0K
12:22 1,463.37 1,463.56 1,463.22 1,463.22 0.0K
12:23 1,463.24 1,463.24 1,463.15 1,463.15 0.0K
12:24 1,462.75 1,462.75 1,462.55 1,462.60 0.0K
12:25 1,462.42 1,462.42 1,462.15 1,462.15 0.0K
12:26 1,462.10 1,462.10 1,461.52 1,461.52 0.0K
12:27 1,461.73 1,461.73 1,461.42 1,461.52 0.0K
12:28 1,460.56 1,460.66 1,460.26 1,460.66 0.0K
12:29 1,460.51 1,460.51 1,459.36 1,459.36 0.0K
12:30 1,459.50 1,459.50 1,458.95 1,458.95 0.0K
12:31 1,458.85 1,458.85 1,458.17 1,458.51 0.0K
12:32 1,459.03 1,459.10 1,459.02 1,459.02 0.0K
12:33 1,458.56 1,458.56 1,458.02 1,458.02 0.0K
12:34 1,458.13 1,458.13 1,457.88 1,458.04 0.0K
12:35 1,458.04 1,458.28 1,457.99 1,457.99 0.0K
12:36 1,458.25 1,458.25 1,457.47 1,457.47 0.0K
12:37 1,457.55 1,457.55 1,456.51 1,456.51 0.0K
12:38 1,456.39 1,456.51 1,455.81 1,455.93 0.0K
12:39 1,456.02 1,456.20 1,456.02 1,456.20 0.0K
12:40 1,455.89 1,455.93 1,455.49 1,455.49 0.0K
12:41 1,455.58 1,456.37 1,455.58 1,456.37 0.0K
12:42 1,455.97 1,455.97 1,454.86 1,454.86 0.0K
12:43 1,454.89 1,455.69 1,454.89 1,455.69 0.0K
12:44 1,455.84 1,456.01 1,455.76 1,455.76 0.0K
12:45 1,455.69 1,455.70 1,455.55 1,455.70 0.0K
12:46 1,455.49 1,455.74 1,455.37 1,455.74 0.0K
12:47 1,455.69 1,455.69 1,455.08 1,455.17 0.0K
12:48 1,455.37 1,455.37 1,454.55 1,454.92 0.0K
12:49 1,454.96 1,455.04 1,454.75 1,454.75 0.0K
12:50 1,454.72 1,454.72 1,453.92 1,454.45 0.0K
12:51 1,454.84 1,455.46 1,454.84 1,455.46 0.0K
12:52 1,455.60 1,456.46 1,455.60 1,456.46 0.0K
12:53 1,456.19 1,456.19 1,456.08 1,456.08 0.0K
12:54 1,456.22 1,456.55 1,456.22 1,456.47 0.0K
12:55 1,455.93 1,456.35 1,455.92 1,456.10 0.0K
12:56 1,456.01 1,456.21 1,455.92 1,456.21 0.0K
12:57 1,456.56 1,456.84 1,456.48 1,456.48 0.0K
12:58 1,456.70 1,456.86 1,456.70 1,456.86 0.0K
12:59 1,456.90 1,457.42 1,456.90 1,457.08 0.0K
13:00 1,457.12 1,457.12 1,456.37 1,456.37 0.0K
13:01 1,455.89 1,455.94 1,455.49 1,455.73 0.0K
13:02 1,455.50 1,455.78 1,455.23 1,455.26 0.0K
13:03 1,455.23 1,455.32 1,455.07 1,455.07 0.0K
13:04 1,455.11 1,455.11 1,454.40 1,454.71 0.0K
13:05 1,454.50 1,454.89 1,454.50 1,454.89 0.0K
13:06 1,455.20 1,455.40 1,455.14 1,455.23 0.0K
13:07 1,455.35 1,456.10 1,455.35 1,456.10 0.0K
13:08 1,456.13 1,456.33 1,456.13 1,456.28 0.0K
13:09 1,456.30 1,456.88 1,456.30 1,456.87 0.0K
13:10 1,456.66 1,456.66 1,455.82 1,455.93 0.0K
13:11 1,455.62 1,455.94 1,455.58 1,455.94 0.0K
13:12 1,455.32 1,455.32 1,454.80 1,454.84 0.0K
13:13 1,454.99 1,454.99 1,454.82 1,454.82 0.0K
13:14 1,454.76 1,454.83 1,454.63 1,454.77 0.0K
13:15 1,454.91 1,454.91 1,454.19 1,454.36 0.0K
13:16 1,454.25 1,454.52 1,454.25 1,454.39 0.0K
13:17 1,454.62 1,454.67 1,454.54 1,454.67 0.0K
13:18 1,454.71 1,455.01 1,454.54 1,455.01 0.0K
13:19 1,455.14 1,455.16 1,455.01 1,455.01 0.0K
13:20 1,455.12 1,456.03 1,455.12 1,456.03 0.0K
13:21 1,455.87 1,455.92 1,455.12 1,455.12 0.0K
13:22 1,455.19 1,455.58 1,455.03 1,455.58 0.0K
13:23 1,455.50 1,455.73 1,455.50 1,455.63 0.0K
13:24 1,455.80 1,455.80 1,455.31 1,455.31 0.0K
13:25 1,455.33 1,455.33 1,455.05 1,455.07 0.0K
13:26 1,455.18 1,455.20 1,454.99 1,455.03 0.0K
13:27 1,454.85 1,455.48 1,454.85 1,455.48 0.0K
13:28 1,455.42 1,455.58 1,455.35 1,455.40 0.0K
13:29 1,455.38 1,455.89 1,455.38 1,455.89 0.0K
13:30 1,455.91 1,455.91 1,455.31 1,455.31 0.0K
13:31 1,454.99 1,454.99 1,453.99 1,453.99 0.0K
13:32 1,453.57 1,453.57 1,453.49 1,453.49 0.0K
13:33 1,453.58 1,453.82 1,453.56 1,453.82 0.0K
13:34 1,453.99 1,453.99 1,453.71 1,453.71 0.0K
13:35 1,453.66 1,453.77 1,453.53 1,453.53 0.0K
13:36 1,453.86 1,454.83 1,453.86 1,454.83 0.0K
13:37 1,454.82 1,455.10 1,454.82 1,455.10 0.0K
13:38 1,455.16 1,455.19 1,454.72 1,454.72 0.0K
13:39 1,454.41 1,454.65 1,454.41 1,454.55 0.0K
13:40 1,454.54 1,454.54 1,453.94 1,453.94 0.0K
13:41 1,454.11 1,454.20 1,453.96 1,454.17 0.0K
13:42 1,454.24 1,454.24 1,454.05 1,454.07 0.0K
13:43 1,453.99 1,454.67 1,453.99 1,454.67 0.0K
13:44 1,455.24 1,455.64 1,455.24 1,455.64 0.0K
13:45 1,455.71 1,455.71 1,455.28 1,455.28 0.0K
13:46 1,455.23 1,455.39 1,455.23 1,455.35 0.0K
13:47 1,455.26 1,455.40 1,455.02 1,455.06 0.0K
13:48 1,454.95 1,454.95 1,454.68 1,454.68 0.0K
13:49 1,454.05 1,454.05 1,453.86 1,453.86 0.0K
13:50 1,454.09 1,454.21 1,453.98 1,453.98 0.0K
13:51 1,453.80 1,454.03 1,453.80 1,454.03 0.0K
13:52 1,453.83 1,453.89 1,453.61 1,453.61 0.0K
13:53 1,453.46 1,453.54 1,453.46 1,453.53 0.0K
13:54 1,453.43 1,453.43 1,452.95 1,452.95 0.0K
13:55 1,453.09 1,453.77 1,453.09 1,453.53 0.0K
13:56 1,453.54 1,453.88 1,453.54 1,453.88 0.0K
13:57 1,453.76 1,454.21 1,453.76 1,453.98 0.0K
13:58 1,454.03 1,454.69 1,454.03 1,454.69 0.0K
13:59 1,454.75 1,455.03 1,454.75 1,454.98 0.0K
14:00 1,455.06 1,455.12 1,454.85 1,454.85 0.0K
14:01 1,454.99 1,454.99 1,454.88 1,454.88 0.0K
14:02 1,454.88 1,454.88 1,454.63 1,454.63 0.0K
14:03 1,454.75 1,455.54 1,454.75 1,455.54 0.0K
14:04 1,455.45 1,456.19 1,455.45 1,456.19 0.0K
14:05 1,456.14 1,456.33 1,456.11 1,456.33 0.0K
14:06 1,456.20 1,456.80 1,456.17 1,456.80 0.0K
14:07 1,456.81 1,456.88 1,456.27 1,456.27 0.0K
14:08 1,456.23 1,456.23 1,455.94 1,456.08 0.0K
14:09 1,456.12 1,456.12 1,455.64 1,455.65 0.0K
14:10 1,455.97 1,456.00 1,455.87 1,456.00 0.0K
14:11 1,455.92 1,456.18 1,455.92 1,456.17 0.0K
14:12 1,456.04 1,456.04 1,455.86 1,455.86 0.0K
14:13 1,455.98 1,455.98 1,455.62 1,455.62 0.0K
14:14 1,455.68 1,455.85 1,455.66 1,455.66 0.0K
14:15 1,455.67 1,455.92 1,455.67 1,455.92 0.0K
14:16 1,455.76 1,455.76 1,455.52 1,455.52 0.0K
14:17 1,455.51 1,456.06 1,455.51 1,456.06 0.0K
14:18 1,456.03 1,456.35 1,455.86 1,456.35 0.0K
14:19 1,456.38 1,456.38 1,456.10 1,456.10 0.0K
14:20 1,456.14 1,456.19 1,456.05 1,456.05 0.0K
14:21 1,456.03 1,456.16 1,456.03 1,456.12 0.0K
14:22 1,456.17 1,456.57 1,456.17 1,456.31 0.0K
14:23 1,456.58 1,457.10 1,456.58 1,457.10 0.0K
14:24 1,457.04 1,457.04 1,456.85 1,456.99 0.0K
14:25 1,457.22 1,457.45 1,457.22 1,457.44 0.0K
14:26 1,457.24 1,457.35 1,457.22 1,457.35 0.0K
14:27 1,457.43 1,457.85 1,457.43 1,457.85 0.0K
14:28 1,457.80 1,457.96 1,457.80 1,457.85 0.0K
14:29 1,457.86 1,457.86 1,457.56 1,457.66 0.0K
14:30 1,457.77 1,457.77 1,457.01 1,457.01 0.0K
14:31 1,456.96 1,457.35 1,456.96 1,457.35 0.0K
14:32 1,457.43 1,457.54 1,457.35 1,457.53 0.0K
14:33 1,457.56 1,457.56 1,457.27 1,457.27 0.0K
14:34 1,457.26 1,457.45 1,456.97 1,456.97 0.0K
14:35 1,456.98 1,456.98 1,456.60 1,456.60 0.0K
14:36 1,456.15 1,456.22 1,456.05 1,456.22 0.0K
14:37 1,456.18 1,456.67 1,456.17 1,456.67 0.0K
14:38 1,456.70 1,456.89 1,456.67 1,456.89 0.0K
14:39 1,456.86 1,456.95 1,456.86 1,456.95 0.0K
14:40 1,456.75 1,456.83 1,456.66 1,456.83 0.0K
14:41 1,456.93 1,456.99 1,456.75 1,456.75 0.0K
14:42 1,456.59 1,456.93 1,456.59 1,456.93 0.0K
14:43 1,457.07 1,457.30 1,456.96 1,456.96 0.0K
14:44 1,456.84 1,456.84 1,456.77 1,456.77 0.0K
14:45 1,456.72 1,456.94 1,456.72 1,456.94 0.0K
14:46 1,456.93 1,456.93 1,456.38 1,456.38 0.0K
14:47 1,456.12 1,456.98 1,456.12 1,456.95 0.0K
14:48 1,456.98 1,457.59 1,456.91 1,457.59 0.0K
14:49 1,458.05 1,458.24 1,457.84 1,457.92 0.0K
14:50 1,457.91 1,457.96 1,457.69 1,457.72 0.0K
14:51 1,457.81 1,457.97 1,457.76 1,457.97 0.0K
14:52 1,458.00 1,458.63 1,458.00 1,458.55 0.0K
14:53 1,458.52 1,458.52 1,458.29 1,458.48 0.0K
14:54 1,458.02 1,458.30 1,458.02 1,458.24 0.0K
14:55 1,458.24 1,458.24 1,458.00 1,458.00 0.0K
14:56 1,457.94 1,457.96 1,457.51 1,457.55 0.0K
14:57 1,457.61 1,457.61 1,456.76 1,456.76 0.0K
14:58 1,456.70 1,456.75 1,456.64 1,456.72 0.0K
14:59 1,456.86 1,456.86 1,455.95 1,455.95 0.0K
15:00 1,455.94 1,456.55 1,455.94 1,456.35 0.0K
15:01 1,456.62 1,456.68 1,456.56 1,456.56 0.0K
15:02 1,456.52 1,456.83 1,456.52 1,456.83 0.0K
15:03 1,456.85 1,457.56 1,456.85 1,457.56 0.0K
15:04 1,457.61 1,457.81 1,457.61 1,457.81 0.0K
15:05 1,458.48 1,458.48 1,458.15 1,458.15 0.0K
15:06 1,458.06 1,458.38 1,457.99 1,458.38 0.0K
15:07 1,458.21 1,458.21 1,458.05 1,458.13 0.0K
15:08 1,458.18 1,458.45 1,458.12 1,458.45 0.0K
15:09 1,458.63 1,458.68 1,458.44 1,458.44 0.0K
15:10 1,458.52 1,458.85 1,458.47 1,458.85 0.0K
15:11 1,458.81 1,458.81 1,458.56 1,458.57 0.0K
15:12 1,458.83 1,459.36 1,458.83 1,459.36 0.0K
15:13 1,459.43 1,459.78 1,459.43 1,459.68 0.0K
15:14 1,459.68 1,459.68 1,459.51 1,459.51 0.0K
15:15 1,459.56 1,459.56 1,458.91 1,458.91 0.0K
15:16 1,459.01 1,459.01 1,458.92 1,458.92 0.0K
15:17 1,458.97 1,459.20 1,458.97 1,459.20 0.0K
15:18 1,459.12 1,459.32 1,459.12 1,459.32 0.0K
15:19 1,459.41 1,459.44 1,459.36 1,459.44 0.0K
15:20 1,459.35 1,459.47 1,459.25 1,459.34 0.0K
15:21 1,459.34 1,459.64 1,459.25 1,459.64 0.0K
15:22 1,459.44 1,459.95 1,459.44 1,459.73 0.0K
15:23 1,459.73 1,459.79 1,459.73 1,459.79 0.0K
15:24 1,459.72 1,459.79 1,459.69 1,459.79 0.0K
15:25 1,459.66 1,459.77 1,459.66 1,459.72 0.0K
15:26 1,459.49 1,459.64 1,459.49 1,459.53 0.0K
15:27 1,459.51 1,459.79 1,459.51 1,459.79 0.0K
15:28 1,459.64 1,459.89 1,459.64 1,459.89 0.0K
15:29 1,459.78 1,459.86 1,459.78 1,459.86 0.0K
15:30 1,459.59 1,459.67 1,459.22 1,459.22 0.0K
15:31 1,459.11 1,459.96 1,459.11 1,459.96 0.0K
15:32 1,460.68 1,460.68 1,460.03 1,460.24 0.0K
15:33 1,460.22 1,460.22 1,459.77 1,459.77 0.0K
15:34 1,459.82 1,459.82 1,459.58 1,459.59 0.0K
15:35 1,459.45 1,459.45 1,458.83 1,458.83 0.0K
15:36 1,458.77 1,458.77 1,458.43 1,458.43 0.0K
15:37 1,458.45 1,458.46 1,458.23 1,458.23 0.0K
15:38 1,458.60 1,458.74 1,458.53 1,458.74 0.0K
15:39 1,458.75 1,458.75 1,458.44 1,458.44 0.0K
15:40 1,458.66 1,458.75 1,458.66 1,458.72 0.0K
15:41 1,458.93 1,459.01 1,458.81 1,458.88 0.0K
15:42 1,458.89 1,459.14 1,458.89 1,459.14 0.0K
15:43 1,459.11 1,459.14 1,458.91 1,458.91 0.0K
15:44 1,458.96 1,459.13 1,458.96 1,459.13 0.0K
15:45 1,458.85 1,459.02 1,458.85 1,458.94 0.0K
15:46 1,459.11 1,459.82 1,459.11 1,459.82 0.0K
15:47 1,459.50 1,459.50 1,459.12 1,459.31 0.0K
15:48 1,459.58 1,459.69 1,459.58 1,459.61 0.0K
15:49 1,459.43 1,459.73 1,459.43 1,459.68 0.0K
15:50 1,459.51 1,460.16 1,459.51 1,460.08 0.0K
15:51 1,459.63 1,459.83 1,459.52 1,459.52 0.0K
15:52 1,459.13 1,459.22 1,458.96 1,459.19 0.0K
15:53 1,459.42 1,459.97 1,459.42 1,459.74 0.0K
15:54 1,459.71 1,459.71 1,459.36 1,459.36 0.0K
15:55 1,459.05 1,459.60 1,458.56 1,459.60 0.0K
15:56 1,459.58 1,459.58 1,459.46 1,459.47 0.0K
15:57 1,459.31 1,459.47 1,459.29 1,459.47 0.0K
15:58 1,459.35 1,459.38 1,459.26 1,459.30 0.0K
15:59 1,459.18 1,459.89 1,459.14 1,459.14 0.0K
16:00 1,459.55 1,459.55 1,459.49 1,459.49 0.0K
16:01 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:02 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:03 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:04 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:05 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:06 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:07 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:08 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:09 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:10 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:11 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:12 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:13 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:14 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
16:15 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available