S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,497.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,493.44 1,494.33 1,493.44 1,494.33 0.0K
09:32 1,494.14 1,494.31 1,494.04 1,494.04 0.0K
09:33 1,494.06 1,494.06 1,493.79 1,493.79 0.0K
09:34 1,493.78 1,493.78 1,493.56 1,493.56 0.0K
09:35 1,493.65 1,493.92 1,493.50 1,493.50 0.0K
09:36 1,493.42 1,493.77 1,493.42 1,493.69 0.0K
09:37 1,493.85 1,494.05 1,493.59 1,494.05 0.0K
09:38 1,493.97 1,494.64 1,493.97 1,494.64 0.0K
09:39 1,494.75 1,494.82 1,494.69 1,494.69 0.0K
09:40 1,494.76 1,495.01 1,494.76 1,495.00 0.0K
09:41 1,494.91 1,494.91 1,494.74 1,494.83 0.0K
09:42 1,494.81 1,494.81 1,494.14 1,494.14 0.0K
09:43 1,494.21 1,494.28 1,493.97 1,493.97 0.0K
09:44 1,494.74 1,494.74 1,494.53 1,494.61 0.0K
09:45 1,494.61 1,494.90 1,494.57 1,494.86 0.0K
09:46 1,494.51 1,494.91 1,494.51 1,494.91 0.0K
09:47 1,495.05 1,495.37 1,495.05 1,495.32 0.0K
09:48 1,495.24 1,495.38 1,495.24 1,495.36 0.0K
09:49 1,495.35 1,495.70 1,495.35 1,495.70 0.0K
09:50 1,495.73 1,495.80 1,495.69 1,495.78 0.0K
09:51 1,495.64 1,496.03 1,495.64 1,496.03 0.0K
09:52 1,495.95 1,495.95 1,495.55 1,495.71 0.0K
09:53 1,495.51 1,495.56 1,495.37 1,495.37 0.0K
09:54 1,495.10 1,495.31 1,495.10 1,495.31 0.0K
09:55 1,495.47 1,495.57 1,495.47 1,495.50 0.0K
09:56 1,495.56 1,495.80 1,495.52 1,495.80 0.0K
09:57 1,495.74 1,495.74 1,495.27 1,495.54 0.0K
09:58 1,495.51 1,495.51 1,494.91 1,494.91 0.0K
09:59 1,494.56 1,494.97 1,494.56 1,494.97 0.0K
10:00 1,494.95 1,494.95 1,494.49 1,494.75 0.0K
10:01 1,494.74 1,494.84 1,494.60 1,494.73 0.0K
10:02 1,494.57 1,494.59 1,493.98 1,493.98 0.0K
10:03 1,493.55 1,493.55 1,493.16 1,493.22 0.0K
10:04 1,493.33 1,493.59 1,493.13 1,493.59 0.0K
10:05 1,493.75 1,493.75 1,493.65 1,493.69 0.0K
10:06 1,493.65 1,493.65 1,493.35 1,493.50 0.0K
10:07 1,493.95 1,493.95 1,493.46 1,493.56 0.0K
10:08 1,493.46 1,493.48 1,493.38 1,493.48 0.0K
10:09 1,493.42 1,493.86 1,493.42 1,493.86 0.0K
10:10 1,493.80 1,494.00 1,493.70 1,493.95 0.0K
10:11 1,493.95 1,494.29 1,493.95 1,494.29 0.0K
10:12 1,494.29 1,494.29 1,494.16 1,494.16 0.0K
10:13 1,494.00 1,494.00 1,493.80 1,493.80 0.0K
10:14 1,493.78 1,494.06 1,493.78 1,493.94 0.0K
10:15 1,494.14 1,494.14 1,493.77 1,493.77 0.0K
10:16 1,493.73 1,493.73 1,493.56 1,493.56 0.0K
10:17 1,493.47 1,493.75 1,493.47 1,493.73 0.0K
10:18 1,493.78 1,493.90 1,493.70 1,493.70 0.0K
10:19 1,493.52 1,493.81 1,493.48 1,493.48 0.0K
10:20 1,493.61 1,493.90 1,493.46 1,493.65 0.0K
10:21 1,493.82 1,493.82 1,493.72 1,493.77 0.0K
10:22 1,493.67 1,493.82 1,493.43 1,493.82 0.0K
10:23 1,493.71 1,493.97 1,493.71 1,493.97 0.0K
10:24 1,494.12 1,494.32 1,494.12 1,494.32 0.0K
10:25 1,494.40 1,494.40 1,494.06 1,494.19 0.0K
10:26 1,494.11 1,494.11 1,493.66 1,493.66 0.0K
10:27 1,493.64 1,493.70 1,493.59 1,493.59 0.0K
10:28 1,493.62 1,493.92 1,493.62 1,493.92 0.0K
10:29 1,493.76 1,493.76 1,493.16 1,493.16 0.0K
10:30 1,493.03 1,493.03 1,492.66 1,492.82 0.0K
10:31 1,492.64 1,492.90 1,492.48 1,492.48 0.0K
10:32 1,492.68 1,492.93 1,492.67 1,492.76 0.0K
10:33 1,492.73 1,492.99 1,492.72 1,492.99 0.0K
10:34 1,492.99 1,493.11 1,492.99 1,493.11 0.0K
10:35 1,493.22 1,493.80 1,493.22 1,493.80 0.0K
10:36 1,493.79 1,493.79 1,493.71 1,493.71 0.0K
10:37 1,493.69 1,493.96 1,493.69 1,493.96 0.0K
10:38 1,493.94 1,493.94 1,493.78 1,493.92 0.0K
10:39 1,493.79 1,494.26 1,493.79 1,494.26 0.0K
10:40 1,494.17 1,494.29 1,494.17 1,494.29 0.0K
10:41 1,494.09 1,494.15 1,493.70 1,493.70 0.0K
10:42 1,493.97 1,493.97 1,493.69 1,493.87 0.0K
10:43 1,493.84 1,493.84 1,493.62 1,493.75 0.0K
10:44 1,493.76 1,493.77 1,493.61 1,493.63 0.0K
10:45 1,493.59 1,493.71 1,493.49 1,493.71 0.0K
10:46 1,493.57 1,493.64 1,493.45 1,493.45 0.0K
10:47 1,493.75 1,493.93 1,493.71 1,493.93 0.0K
10:48 1,493.93 1,494.02 1,493.93 1,494.02 0.0K
10:49 1,493.93 1,493.93 1,493.73 1,493.82 0.0K
10:50 1,493.81 1,493.81 1,493.72 1,493.76 0.0K
10:51 1,493.79 1,493.79 1,493.39 1,493.56 0.0K
10:52 1,493.42 1,493.42 1,493.01 1,493.01 0.0K
10:53 1,492.82 1,493.00 1,492.78 1,492.78 0.0K
10:54 1,492.83 1,492.94 1,492.69 1,492.69 0.0K
10:55 1,492.63 1,492.63 1,492.27 1,492.33 0.0K
10:56 1,492.28 1,492.28 1,491.88 1,491.94 0.0K
10:57 1,492.05 1,492.14 1,492.01 1,492.14 0.0K
10:58 1,492.03 1,492.03 1,491.75 1,491.76 0.0K
10:59 1,491.77 1,491.77 1,491.71 1,491.73 0.0K
11:00 1,491.72 1,491.99 1,491.72 1,491.94 0.0K
11:01 1,492.07 1,492.07 1,491.58 1,491.58 0.0K
11:02 1,491.32 1,491.33 1,491.00 1,491.00 0.0K
11:03 1,491.25 1,492.10 1,491.25 1,491.61 0.0K
11:04 1,491.86 1,491.87 1,491.77 1,491.87 0.0K
11:05 1,491.97 1,491.97 1,491.90 1,491.92 0.0K
11:06 1,492.05 1,492.17 1,491.89 1,492.17 0.0K
11:07 1,492.18 1,492.18 1,491.91 1,491.91 0.0K
11:08 1,491.81 1,492.06 1,491.81 1,492.04 0.0K
11:09 1,491.91 1,491.91 1,491.85 1,491.85 0.0K
11:10 1,491.73 1,492.06 1,491.73 1,491.93 0.0K
11:11 1,491.99 1,491.99 1,491.71 1,491.84 0.0K
11:12 1,491.85 1,491.85 1,491.78 1,491.84 0.0K
11:13 1,491.63 1,491.63 1,491.45 1,491.51 0.0K
11:14 1,491.54 1,491.54 1,490.93 1,490.93 0.0K
11:15 1,490.97 1,491.43 1,490.97 1,491.26 0.0K
11:16 1,491.26 1,491.30 1,491.09 1,491.09 0.0K
11:17 1,491.20 1,491.30 1,491.14 1,491.14 0.0K
11:18 1,491.25 1,491.44 1,491.19 1,491.44 0.0K
11:19 1,491.53 1,491.81 1,491.53 1,491.81 0.0K
11:20 1,491.81 1,491.94 1,491.81 1,491.94 0.0K
11:21 1,492.14 1,492.42 1,492.13 1,492.42 0.0K
11:22 1,492.39 1,492.58 1,492.37 1,492.54 0.0K
11:23 1,492.45 1,492.65 1,492.45 1,492.65 0.0K
11:24 1,492.72 1,492.81 1,492.72 1,492.81 0.0K
11:25 1,492.91 1,493.33 1,492.91 1,493.33 0.0K
11:26 1,493.27 1,493.31 1,493.01 1,493.01 0.0K
11:27 1,492.99 1,493.10 1,492.96 1,492.96 0.0K
11:28 1,493.32 1,493.32 1,492.84 1,492.93 0.0K
11:29 1,493.15 1,493.35 1,493.06 1,493.35 0.0K
11:30 1,493.48 1,493.61 1,493.34 1,493.60 0.0K
11:31 1,493.67 1,493.67 1,493.40 1,493.45 0.0K
11:32 1,493.33 1,493.43 1,493.27 1,493.43 0.0K
11:33 1,493.39 1,493.51 1,493.39 1,493.39 0.0K
11:34 1,493.80 1,493.80 1,493.21 1,493.23 0.0K
11:35 1,493.22 1,493.22 1,492.93 1,492.93 0.0K
11:36 1,493.09 1,493.29 1,493.09 1,493.29 0.0K
11:37 1,493.37 1,493.45 1,493.34 1,493.35 0.0K
11:38 1,493.33 1,493.40 1,493.30 1,493.30 0.0K
11:39 1,493.33 1,493.59 1,493.33 1,493.59 0.0K
11:40 1,493.66 1,493.67 1,493.57 1,493.59 0.0K
11:41 1,493.71 1,493.73 1,493.64 1,493.64 0.0K
11:42 1,493.64 1,493.79 1,493.64 1,493.79 0.0K
11:43 1,493.97 1,493.97 1,493.77 1,493.84 0.0K
11:44 1,493.88 1,493.88 1,493.65 1,493.65 0.0K
11:45 1,493.75 1,493.81 1,493.68 1,493.78 0.0K
11:46 1,493.80 1,493.93 1,493.80 1,493.93 0.0K
11:47 1,493.98 1,493.98 1,493.87 1,493.95 0.0K
11:48 1,493.97 1,493.97 1,493.87 1,493.88 0.0K
11:49 1,493.91 1,493.91 1,493.80 1,493.87 0.0K
11:50 1,493.95 1,494.11 1,493.95 1,494.11 0.0K
11:51 1,494.09 1,494.35 1,494.09 1,494.35 0.0K
11:52 1,494.36 1,494.38 1,494.27 1,494.38 0.0K
11:53 1,494.35 1,494.47 1,494.35 1,494.47 0.0K
11:54 1,494.47 1,494.60 1,494.47 1,494.58 0.0K
11:55 1,494.60 1,494.60 1,494.41 1,494.50 0.0K
11:56 1,494.51 1,494.77 1,494.51 1,494.73 0.0K
11:57 1,494.84 1,494.98 1,494.84 1,494.93 0.0K
11:58 1,494.96 1,494.96 1,494.91 1,494.96 0.0K
11:59 1,494.86 1,494.86 1,494.65 1,494.74 0.0K
12:00 1,494.66 1,494.66 1,494.47 1,494.51 0.0K
12:01 1,494.37 1,494.37 1,494.22 1,494.22 0.0K
12:02 1,494.27 1,494.27 1,494.08 1,494.12 0.0K
12:03 1,494.35 1,494.35 1,494.25 1,494.25 0.0K
12:04 1,494.37 1,494.37 1,494.26 1,494.26 0.0K
12:05 1,494.25 1,494.40 1,494.25 1,494.40 0.0K
12:06 1,494.30 1,494.30 1,494.01 1,494.01 0.0K
12:07 1,494.10 1,494.17 1,493.97 1,494.17 0.0K
12:08 1,494.09 1,494.31 1,494.09 1,494.21 0.0K
12:09 1,494.24 1,494.28 1,494.19 1,494.21 0.0K
12:10 1,494.23 1,494.28 1,494.13 1,494.28 0.0K
12:11 1,494.29 1,494.29 1,494.09 1,494.23 0.0K
12:12 1,494.03 1,494.11 1,493.99 1,494.11 0.0K
12:13 1,493.89 1,493.89 1,493.68 1,493.68 0.0K
12:14 1,493.57 1,493.64 1,493.48 1,493.64 0.0K
12:15 1,493.48 1,493.65 1,493.40 1,493.65 0.0K
12:16 1,493.68 1,493.69 1,493.64 1,493.64 0.0K
12:17 1,493.58 1,493.58 1,493.08 1,493.16 0.0K
12:18 1,493.09 1,493.48 1,493.09 1,493.48 0.0K
12:19 1,493.42 1,493.51 1,493.33 1,493.33 0.0K
12:20 1,493.30 1,493.44 1,493.30 1,493.44 0.0K
12:21 1,493.38 1,493.63 1,493.38 1,493.60 0.0K
12:22 1,493.59 1,493.59 1,493.40 1,493.40 0.0K
12:23 1,493.32 1,493.40 1,493.32 1,493.40 0.0K
12:24 1,493.42 1,493.49 1,493.37 1,493.37 0.0K
12:25 1,493.35 1,493.42 1,493.35 1,493.36 0.0K
12:26 1,493.24 1,493.24 1,492.82 1,492.82 0.0K
12:27 1,492.92 1,492.92 1,492.80 1,492.82 0.0K
12:28 1,492.83 1,493.06 1,492.75 1,493.06 0.0K
12:29 1,493.05 1,493.05 1,492.85 1,492.94 0.0K
12:30 1,492.88 1,492.97 1,492.81 1,492.97 0.0K
12:31 1,493.03 1,493.03 1,493.00 1,493.02 0.0K
12:32 1,492.98 1,493.03 1,492.89 1,492.89 0.0K
12:33 1,492.98 1,493.08 1,492.89 1,493.07 0.0K
12:34 1,493.17 1,493.22 1,493.16 1,493.22 0.0K
12:35 1,493.19 1,493.29 1,493.15 1,493.29 0.0K
12:36 1,493.31 1,493.31 1,493.17 1,493.17 0.0K
12:37 1,493.17 1,493.27 1,493.14 1,493.26 0.0K
12:38 1,493.32 1,493.37 1,493.29 1,493.36 0.0K
12:39 1,493.39 1,493.47 1,493.31 1,493.37 0.0K
12:40 1,493.35 1,493.42 1,493.35 1,493.41 0.0K
12:41 1,493.44 1,493.56 1,493.44 1,493.56 0.0K
12:42 1,493.52 1,493.81 1,493.52 1,493.81 0.0K
12:43 1,493.77 1,493.86 1,493.77 1,493.86 0.0K
12:44 1,493.80 1,493.80 1,493.19 1,493.19 0.0K
12:45 1,493.23 1,493.38 1,493.18 1,493.38 0.0K
12:46 1,493.41 1,493.54 1,493.41 1,493.46 0.0K
12:47 1,493.46 1,493.54 1,493.45 1,493.54 0.0K
12:48 1,493.47 1,493.60 1,493.47 1,493.60 0.0K
12:49 1,493.63 1,493.63 1,493.51 1,493.52 0.0K
12:50 1,493.56 1,493.63 1,493.56 1,493.62 0.0K
12:51 1,493.68 1,493.73 1,493.59 1,493.64 0.0K
12:52 1,493.70 1,493.82 1,493.70 1,493.74 0.0K
12:53 1,493.79 1,493.83 1,493.77 1,493.77 0.0K
12:54 1,493.78 1,493.81 1,493.78 1,493.79 0.0K
12:55 1,493.76 1,493.90 1,493.76 1,493.82 0.0K
12:56 1,493.78 1,493.91 1,493.78 1,493.82 0.0K
12:57 1,493.83 1,493.98 1,493.71 1,493.98 0.0K
12:58 1,494.06 1,494.06 1,494.01 1,494.03 0.0K
12:59 1,493.99 1,494.02 1,493.98 1,494.00 0.0K
13:00 1,494.01 1,494.08 1,494.01 1,494.05 0.0K
13:01 1,494.05 1,494.05 1,493.93 1,493.93 0.0K
13:02 1,493.91 1,493.91 1,493.78 1,493.78 0.0K
13:03 1,494.02 1,494.07 1,493.98 1,493.98 0.0K
13:04 1,493.97 1,494.06 1,493.95 1,493.97 0.0K
13:05 1,494.13 1,494.13 1,494.03 1,494.05 0.0K
13:06 1,494.09 1,494.26 1,494.09 1,494.20 0.0K
13:07 1,494.27 1,494.27 1,494.24 1,494.24 0.0K
13:08 1,494.30 1,494.55 1,494.30 1,494.55 0.0K
13:09 1,494.59 1,494.70 1,494.53 1,494.70 0.0K
13:10 1,494.62 1,494.62 1,494.38 1,494.38 0.0K
13:11 1,494.34 1,494.43 1,494.34 1,494.36 0.0K
13:12 1,494.35 1,494.41 1,494.35 1,494.41 0.0K
13:13 1,494.45 1,494.50 1,494.39 1,494.50 0.0K
13:14 1,494.38 1,494.49 1,494.31 1,494.31 0.0K
13:15 1,494.31 1,494.46 1,494.31 1,494.46 0.0K
13:16 1,494.39 1,494.39 1,494.32 1,494.32 0.0K
13:17 1,494.48 1,494.48 1,494.45 1,494.45 0.0K
13:18 1,494.55 1,494.56 1,494.46 1,494.49 0.0K
13:19 1,494.53 1,494.53 1,494.37 1,494.37 0.0K
13:20 1,494.36 1,494.36 1,494.31 1,494.35 0.0K
13:21 1,494.34 1,494.49 1,494.34 1,494.49 0.0K
13:22 1,494.51 1,494.55 1,494.47 1,494.55 0.0K
13:23 1,494.53 1,494.56 1,494.51 1,494.51 0.0K
13:24 1,494.56 1,494.77 1,494.56 1,494.77 0.0K
13:25 1,494.79 1,494.79 1,494.58 1,494.59 0.0K
13:26 1,494.68 1,494.77 1,494.65 1,494.73 0.0K
13:27 1,494.73 1,494.78 1,494.65 1,494.65 0.0K
13:28 1,494.53 1,494.68 1,494.50 1,494.50 0.0K
13:29 1,494.48 1,494.48 1,494.30 1,494.30 0.0K
13:30 1,494.35 1,494.50 1,494.35 1,494.43 0.0K
13:31 1,494.49 1,494.68 1,494.49 1,494.68 0.0K
13:32 1,494.66 1,494.69 1,494.57 1,494.69 0.0K
13:33 1,494.78 1,494.78 1,494.60 1,494.60 0.0K
13:34 1,494.82 1,494.85 1,494.79 1,494.79 0.0K
13:35 1,494.78 1,494.78 1,494.67 1,494.78 0.0K
13:36 1,494.78 1,494.81 1,494.73 1,494.81 0.0K
13:37 1,494.89 1,495.00 1,494.89 1,495.00 0.0K
13:38 1,494.99 1,495.14 1,494.99 1,495.14 0.0K
13:39 1,495.11 1,495.20 1,495.08 1,495.08 0.0K
13:40 1,495.12 1,495.18 1,495.06 1,495.18 0.0K
13:41 1,495.21 1,495.24 1,495.20 1,495.21 0.0K
13:42 1,495.13 1,495.29 1,495.13 1,495.29 0.0K
13:43 1,495.21 1,495.21 1,495.13 1,495.13 0.0K
13:44 1,495.04 1,495.10 1,494.99 1,495.03 0.0K
13:45 1,495.07 1,495.09 1,495.07 1,495.09 0.0K
13:46 1,495.17 1,495.22 1,495.17 1,495.17 0.0K
13:47 1,495.22 1,495.22 1,495.13 1,495.19 0.0K
13:48 1,495.20 1,495.23 1,495.11 1,495.11 0.0K
13:49 1,495.18 1,495.29 1,495.18 1,495.29 0.0K
13:50 1,495.30 1,495.30 1,495.11 1,495.11 0.0K
13:51 1,495.14 1,495.22 1,495.12 1,495.22 0.0K
13:52 1,495.15 1,495.20 1,495.14 1,495.20 0.0K
13:53 1,495.18 1,495.29 1,495.18 1,495.19 0.0K
13:54 1,495.21 1,495.22 1,495.16 1,495.16 0.0K
13:55 1,495.22 1,495.22 1,495.07 1,495.17 0.0K
13:56 1,495.14 1,495.29 1,495.13 1,495.29 0.0K
13:57 1,495.28 1,495.36 1,495.28 1,495.36 0.0K
13:58 1,495.38 1,495.38 1,495.34 1,495.34 0.0K
13:59 1,495.28 1,495.31 1,495.17 1,495.17 0.0K
14:00 1,494.95 1,495.23 1,494.95 1,495.17 0.0K
14:01 1,495.19 1,495.19 1,495.16 1,495.16 0.0K
14:02 1,495.13 1,495.18 1,495.08 1,495.10 0.0K
14:03 1,495.16 1,495.20 1,495.07 1,495.07 0.0K
14:04 1,495.23 1,495.23 1,495.07 1,495.08 0.0K
14:05 1,495.00 1,495.05 1,494.96 1,494.96 0.0K
14:06 1,495.06 1,495.13 1,495.06 1,495.13 0.0K
14:07 1,495.09 1,495.16 1,495.09 1,495.15 0.0K
14:08 1,495.14 1,495.16 1,495.13 1,495.13 0.0K
14:09 1,495.22 1,495.22 1,495.17 1,495.20 0.0K
14:10 1,495.19 1,495.22 1,495.19 1,495.20 0.0K
14:11 1,495.19 1,495.36 1,495.19 1,495.36 0.0K
14:12 1,495.30 1,495.39 1,495.28 1,495.28 0.0K
14:13 1,495.36 1,495.45 1,495.36 1,495.45 0.0K
14:14 1,495.53 1,495.53 1,495.34 1,495.34 0.0K
14:15 1,495.39 1,495.39 1,495.35 1,495.36 0.0K
14:16 1,495.32 1,495.41 1,495.18 1,495.18 0.0K
14:17 1,495.23 1,495.33 1,495.23 1,495.24 0.0K
14:18 1,495.24 1,495.30 1,495.22 1,495.22 0.0K
14:19 1,495.19 1,495.25 1,495.15 1,495.15 0.0K
14:20 1,495.21 1,495.39 1,495.21 1,495.39 0.0K
14:21 1,495.24 1,495.24 1,495.10 1,495.11 0.0K
14:22 1,495.11 1,495.28 1,495.11 1,495.24 0.0K
14:23 1,495.20 1,495.28 1,495.20 1,495.28 0.0K
14:24 1,495.24 1,495.42 1,495.24 1,495.42 0.0K
14:25 1,495.32 1,495.32 1,495.16 1,495.22 0.0K
14:26 1,495.22 1,495.31 1,495.20 1,495.20 0.0K
14:27 1,495.15 1,495.31 1,495.15 1,495.27 0.0K
14:28 1,495.19 1,495.36 1,495.19 1,495.36 0.0K
14:29 1,495.34 1,495.37 1,495.31 1,495.37 0.0K
14:30 1,495.25 1,495.28 1,495.13 1,495.28 0.0K
14:31 1,495.26 1,495.26 1,495.10 1,495.10 0.0K
14:32 1,495.11 1,495.11 1,495.07 1,495.11 0.0K
14:33 1,495.03 1,495.09 1,495.03 1,495.09 0.0K
14:34 1,495.07 1,495.07 1,495.00 1,495.00 0.0K
14:35 1,495.04 1,495.12 1,494.97 1,495.12 0.0K
14:36 1,495.15 1,495.27 1,495.15 1,495.23 0.0K
14:37 1,495.23 1,495.24 1,495.15 1,495.19 0.0K
14:38 1,495.25 1,495.25 1,495.06 1,495.09 0.0K
14:39 1,495.17 1,495.23 1,495.07 1,495.23 0.0K
14:40 1,495.21 1,495.31 1,495.21 1,495.29 0.0K
14:41 1,495.35 1,495.35 1,495.21 1,495.21 0.0K
14:42 1,495.28 1,495.28 1,495.16 1,495.21 0.0K
14:43 1,495.24 1,495.37 1,495.23 1,495.37 0.0K
14:44 1,495.37 1,495.40 1,495.32 1,495.38 0.0K
14:45 1,495.39 1,495.40 1,495.29 1,495.29 0.0K
14:46 1,495.23 1,495.25 1,495.21 1,495.25 0.0K
14:47 1,495.21 1,495.41 1,495.21 1,495.41 0.0K
14:48 1,495.33 1,495.48 1,495.33 1,495.48 0.0K
14:49 1,495.50 1,495.60 1,495.50 1,495.60 0.0K
14:50 1,495.55 1,495.55 1,495.47 1,495.47 0.0K
14:51 1,495.52 1,495.60 1,495.52 1,495.58 0.0K
14:52 1,495.58 1,495.61 1,495.58 1,495.61 0.0K
14:53 1,495.62 1,495.69 1,495.62 1,495.63 0.0K
14:54 1,495.69 1,495.73 1,495.66 1,495.71 0.0K
14:55 1,495.69 1,495.69 1,495.46 1,495.46 0.0K
14:56 1,495.69 1,495.94 1,495.69 1,495.94 0.0K
14:57 1,495.93 1,496.00 1,495.92 1,495.96 0.0K
14:58 1,496.05 1,496.05 1,495.88 1,495.96 0.0K
14:59 1,495.90 1,495.90 1,495.79 1,495.79 0.0K
15:00 1,495.90 1,495.96 1,495.85 1,495.91 0.0K
15:01 1,495.90 1,496.07 1,495.90 1,496.07 0.0K
15:02 1,496.17 1,496.24 1,496.11 1,496.12 0.0K
15:03 1,496.13 1,496.13 1,496.08 1,496.10 0.0K
15:04 1,496.09 1,496.13 1,496.09 1,496.11 0.0K
15:05 1,496.13 1,496.16 1,496.13 1,496.15 0.0K
15:06 1,496.13 1,496.13 1,496.08 1,496.08 0.0K
15:07 1,496.11 1,496.11 1,495.99 1,495.99 0.0K
15:08 1,496.00 1,496.00 1,495.75 1,495.79 0.0K
15:09 1,495.85 1,495.93 1,495.84 1,495.90 0.0K
15:10 1,495.99 1,496.01 1,495.99 1,496.01 0.0K
15:11 1,495.98 1,496.02 1,495.98 1,496.02 0.0K
15:12 1,496.03 1,496.11 1,496.03 1,496.08 0.0K
15:13 1,496.07 1,496.08 1,496.02 1,496.05 0.0K
15:14 1,496.11 1,496.14 1,496.09 1,496.14 0.0K
15:15 1,496.09 1,496.14 1,495.96 1,495.96 0.0K
15:16 1,495.96 1,496.02 1,495.96 1,496.02 0.0K
15:17 1,496.00 1,496.24 1,496.00 1,496.24 0.0K
15:18 1,496.25 1,496.28 1,496.09 1,496.11 0.0K
15:19 1,496.20 1,496.30 1,496.20 1,496.30 0.0K
15:20 1,496.33 1,496.33 1,496.25 1,496.29 0.0K
15:21 1,496.30 1,496.30 1,496.27 1,496.29 0.0K
15:22 1,496.28 1,496.33 1,496.25 1,496.29 0.0K
15:23 1,496.28 1,496.44 1,496.26 1,496.39 0.0K
15:24 1,496.31 1,496.43 1,496.31 1,496.43 0.0K
15:25 1,496.50 1,496.50 1,496.39 1,496.44 0.0K
15:26 1,496.38 1,496.41 1,496.36 1,496.41 0.0K
15:27 1,496.40 1,496.42 1,496.36 1,496.42 0.0K
15:28 1,496.29 1,496.40 1,496.29 1,496.40 0.0K
15:29 1,496.38 1,496.38 1,496.21 1,496.21 0.0K
15:30 1,496.20 1,496.28 1,496.20 1,496.28 0.0K
15:31 1,496.17 1,496.17 1,495.98 1,496.12 0.0K
15:32 1,496.12 1,496.12 1,496.05 1,496.06 0.0K
15:33 1,496.07 1,496.15 1,496.07 1,496.15 0.0K
15:34 1,496.18 1,496.24 1,496.18 1,496.24 0.0K
15:35 1,496.33 1,496.33 1,496.24 1,496.24 0.0K
15:36 1,496.16 1,496.20 1,496.11 1,496.11 0.0K
15:37 1,495.54 1,495.54 1,495.04 1,495.35 0.0K
15:38 1,495.24 1,495.24 1,494.50 1,494.58 0.0K
15:39 1,494.65 1,494.65 1,494.22 1,494.33 0.0K
15:40 1,493.94 1,493.94 1,493.27 1,493.44 0.0K
15:41 1,493.17 1,493.17 1,492.53 1,493.11 0.0K
15:42 1,493.32 1,494.04 1,492.81 1,494.04 0.0K
15:43 1,493.36 1,493.36 1,492.90 1,492.90 0.0K
15:44 1,492.75 1,492.75 1,492.10 1,492.19 0.0K
15:45 1,492.20 1,492.67 1,492.20 1,492.52 0.0K
15:46 1,492.52 1,492.68 1,492.20 1,492.20 0.0K
15:47 1,492.28 1,493.08 1,492.28 1,492.60 0.0K
15:48 1,492.84 1,493.68 1,492.84 1,493.56 0.0K
15:49 1,493.77 1,494.17 1,493.77 1,494.10 0.0K
15:50 1,494.16 1,494.23 1,493.86 1,494.23 0.0K
15:51 1,494.42 1,494.54 1,494.07 1,494.07 0.0K
15:52 1,494.52 1,495.00 1,494.52 1,495.00 0.0K
15:53 1,494.91 1,494.91 1,494.61 1,494.61 0.0K
15:54 1,494.52 1,494.98 1,494.52 1,494.98 0.0K
15:55 1,494.89 1,495.41 1,494.89 1,495.23 0.0K
15:56 1,494.98 1,495.28 1,494.98 1,495.28 0.0K
15:57 1,495.23 1,495.39 1,494.84 1,494.84 0.0K
15:58 1,494.79 1,494.83 1,494.69 1,494.83 0.0K
15:59 1,494.73 1,495.10 1,494.73 1,495.02 0.0K
16:00 1,494.70 1,495.08 1,494.70 1,495.08 0.0K
16:01 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:02 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:03 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:04 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:05 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:06 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:07 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:08 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:09 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:10 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:11 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:12 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:13 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:14 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
16:15 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available