S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,497.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,489.09 1,489.09 1,488.09 1,488.14 0.0K
09:32 1,488.16 1,488.95 1,488.16 1,488.95 0.0K
09:33 1,488.95 1,488.95 1,488.45 1,488.94 0.0K
09:34 1,488.66 1,488.76 1,488.48 1,488.76 0.0K
09:35 1,488.75 1,489.14 1,488.68 1,488.68 0.0K
09:36 1,489.51 1,489.86 1,489.51 1,489.86 0.0K
09:37 1,489.90 1,490.00 1,489.42 1,489.42 0.0K
09:38 1,489.38 1,489.42 1,489.28 1,489.42 0.0K
09:39 1,489.27 1,489.27 1,488.62 1,488.62 0.0K
09:40 1,488.34 1,488.34 1,487.72 1,487.72 0.0K
09:41 1,487.38 1,487.38 1,486.97 1,487.21 0.0K
09:42 1,486.47 1,486.47 1,485.93 1,486.01 0.0K
09:43 1,486.01 1,486.01 1,484.90 1,485.69 0.0K
09:44 1,485.63 1,485.63 1,485.00 1,485.41 0.0K
09:45 1,485.21 1,485.92 1,485.21 1,485.92 0.0K
09:46 1,486.58 1,486.64 1,486.46 1,486.46 0.0K
09:47 1,486.45 1,486.93 1,486.45 1,486.83 0.0K
09:48 1,486.35 1,486.52 1,485.07 1,485.07 0.0K
09:49 1,485.01 1,485.12 1,484.98 1,484.98 0.0K
09:50 1,485.50 1,485.50 1,484.61 1,484.61 0.0K
09:51 1,484.63 1,484.63 1,484.20 1,484.27 0.0K
09:52 1,484.64 1,484.64 1,484.31 1,484.31 0.0K
09:53 1,484.12 1,484.21 1,482.82 1,482.82 0.0K
09:54 1,483.10 1,483.10 1,481.79 1,482.31 0.0K
09:55 1,481.96 1,481.96 1,481.11 1,481.93 0.0K
09:56 1,481.62 1,481.62 1,480.49 1,480.49 0.0K
09:57 1,480.06 1,480.57 1,480.06 1,480.12 0.0K
09:58 1,479.90 1,479.90 1,478.55 1,479.38 0.0K
09:59 1,479.97 1,479.97 1,479.25 1,479.25 0.0K
10:00 1,479.40 1,479.40 1,476.94 1,476.94 0.0K
10:01 1,476.96 1,476.96 1,475.50 1,475.50 0.0K
10:02 1,476.38 1,477.11 1,476.38 1,477.08 0.0K
10:03 1,477.51 1,477.92 1,477.09 1,477.92 0.0K
10:04 1,478.09 1,478.70 1,478.04 1,478.70 0.0K
10:05 1,478.40 1,479.62 1,478.40 1,479.51 0.0K
10:06 1,479.28 1,479.70 1,479.06 1,479.48 0.0K
10:07 1,479.54 1,479.54 1,478.59 1,478.59 0.0K
10:08 1,479.21 1,479.21 1,478.10 1,478.10 0.0K
10:09 1,478.60 1,479.08 1,478.22 1,479.08 0.0K
10:10 1,478.89 1,479.80 1,478.89 1,479.80 0.0K
10:11 1,480.09 1,481.40 1,480.09 1,481.40 0.0K
10:12 1,480.87 1,481.37 1,480.47 1,481.37 0.0K
10:13 1,481.73 1,483.19 1,481.73 1,483.19 0.0K
10:14 1,482.44 1,483.25 1,482.44 1,482.86 0.0K
10:15 1,482.89 1,483.39 1,482.89 1,483.39 0.0K
10:16 1,482.75 1,483.45 1,482.75 1,482.97 0.0K
10:17 1,483.11 1,483.21 1,482.90 1,482.90 0.0K
10:18 1,482.67 1,483.59 1,482.31 1,483.59 0.0K
10:19 1,483.25 1,483.25 1,483.10 1,483.10 0.0K
10:20 1,483.50 1,483.59 1,483.15 1,483.59 0.0K
10:21 1,483.29 1,483.29 1,482.89 1,482.89 0.0K
10:22 1,483.82 1,485.43 1,483.82 1,485.43 0.0K
10:23 1,485.93 1,486.77 1,485.93 1,486.77 0.0K
10:24 1,486.71 1,486.89 1,485.82 1,485.82 0.0K
10:25 1,485.75 1,485.75 1,485.12 1,485.12 0.0K
10:26 1,485.42 1,485.42 1,485.00 1,485.04 0.0K
10:27 1,485.15 1,485.15 1,484.92 1,484.92 0.0K
10:28 1,484.81 1,485.18 1,484.68 1,485.18 0.0K
10:29 1,485.35 1,485.46 1,485.29 1,485.46 0.0K
10:30 1,485.15 1,485.15 1,484.29 1,484.29 0.0K
10:31 1,484.40 1,484.40 1,483.99 1,484.12 0.0K
10:32 1,484.02 1,484.02 1,483.50 1,483.50 0.0K
10:33 1,483.58 1,483.58 1,483.11 1,483.20 0.0K
10:34 1,482.46 1,482.56 1,482.11 1,482.56 0.0K
10:35 1,482.92 1,483.16 1,482.18 1,482.50 0.0K
10:36 1,482.46 1,482.89 1,482.05 1,482.89 0.0K
10:37 1,482.83 1,483.59 1,482.79 1,483.59 0.0K
10:38 1,483.67 1,485.58 1,483.67 1,484.83 0.0K
10:39 1,484.81 1,484.93 1,484.73 1,484.93 0.0K
10:40 1,484.77 1,484.85 1,484.25 1,484.25 0.0K
10:41 1,484.15 1,484.15 1,483.80 1,484.03 0.0K
10:42 1,484.30 1,484.55 1,484.28 1,484.35 0.0K
10:43 1,484.36 1,484.36 1,484.10 1,484.10 0.0K
10:44 1,484.35 1,484.92 1,484.35 1,484.92 0.0K
10:45 1,484.57 1,484.57 1,483.88 1,483.88 0.0K
10:46 1,484.00 1,484.44 1,484.00 1,484.44 0.0K
10:47 1,484.29 1,485.24 1,484.29 1,485.24 0.0K
10:48 1,484.98 1,484.98 1,484.42 1,484.67 0.0K
10:49 1,484.64 1,484.84 1,484.44 1,484.44 0.0K
10:50 1,484.89 1,484.89 1,484.16 1,484.16 0.0K
10:51 1,484.38 1,484.41 1,483.97 1,484.10 0.0K
10:52 1,484.19 1,484.19 1,483.11 1,483.30 0.0K
10:53 1,483.22 1,483.22 1,482.85 1,483.14 0.0K
10:54 1,483.21 1,483.21 1,482.69 1,482.79 0.0K
10:55 1,482.78 1,483.03 1,482.65 1,483.03 0.0K
10:56 1,483.02 1,483.02 1,482.30 1,482.30 0.0K
10:57 1,482.26 1,482.45 1,481.94 1,482.12 0.0K
10:58 1,482.20 1,482.64 1,482.20 1,482.41 0.0K
10:59 1,482.23 1,482.23 1,481.83 1,481.83 0.0K
11:00 1,481.58 1,482.91 1,481.58 1,482.91 0.0K
11:01 1,482.93 1,483.21 1,482.55 1,482.55 0.0K
11:02 1,482.56 1,482.56 1,481.91 1,481.91 0.0K
11:03 1,481.97 1,482.28 1,481.97 1,482.28 0.0K
11:04 1,482.10 1,482.10 1,481.89 1,481.89 0.0K
11:05 1,482.00 1,482.44 1,482.00 1,482.44 0.0K
11:06 1,482.30 1,482.50 1,482.30 1,482.49 0.0K
11:07 1,482.42 1,482.61 1,482.42 1,482.44 0.0K
11:08 1,482.74 1,482.83 1,482.63 1,482.63 0.0K
11:09 1,482.75 1,482.75 1,482.42 1,482.64 0.0K
11:10 1,482.66 1,483.52 1,482.66 1,483.19 0.0K
11:11 1,483.43 1,484.23 1,483.43 1,484.23 0.0K
11:12 1,483.99 1,484.24 1,483.83 1,484.24 0.0K
11:13 1,484.33 1,484.75 1,484.33 1,484.59 0.0K
11:14 1,484.57 1,485.16 1,484.57 1,485.16 0.0K
11:15 1,485.16 1,485.77 1,485.16 1,485.77 0.0K
11:16 1,485.83 1,486.26 1,485.83 1,486.15 0.0K
11:17 1,486.17 1,486.17 1,485.89 1,486.04 0.0K
11:18 1,486.16 1,486.72 1,486.16 1,486.72 0.0K
11:19 1,486.69 1,486.69 1,486.33 1,486.33 0.0K
11:20 1,486.38 1,486.86 1,486.38 1,486.86 0.0K
11:21 1,486.70 1,486.70 1,486.47 1,486.61 0.0K
11:22 1,486.42 1,486.48 1,485.85 1,485.85 0.0K
11:23 1,485.51 1,485.89 1,485.51 1,485.88 0.0K
11:24 1,486.18 1,486.18 1,485.95 1,485.95 0.0K
11:25 1,485.77 1,485.82 1,485.60 1,485.60 0.0K
11:26 1,485.48 1,485.48 1,484.42 1,484.53 0.0K
11:27 1,484.23 1,484.23 1,483.33 1,483.33 0.0K
11:28 1,483.37 1,483.37 1,483.03 1,483.03 0.0K
11:29 1,483.19 1,483.19 1,482.73 1,482.99 0.0K
11:30 1,483.06 1,483.37 1,482.87 1,483.37 0.0K
11:31 1,483.39 1,484.09 1,483.39 1,484.09 0.0K
11:32 1,483.83 1,484.12 1,483.83 1,483.98 0.0K
11:33 1,483.90 1,484.07 1,483.75 1,484.07 0.0K
11:34 1,483.99 1,484.31 1,483.99 1,484.31 0.0K
11:35 1,484.11 1,484.48 1,484.11 1,484.48 0.0K
11:36 1,484.46 1,484.62 1,484.38 1,484.49 0.0K
11:37 1,484.14 1,484.14 1,483.16 1,483.16 0.0K
11:38 1,483.43 1,483.79 1,483.43 1,483.56 0.0K
11:39 1,483.39 1,483.43 1,483.25 1,483.43 0.0K
11:40 1,483.53 1,483.82 1,483.53 1,483.70 0.0K
11:41 1,483.86 1,483.86 1,483.53 1,483.54 0.0K
11:42 1,483.24 1,483.24 1,483.00 1,483.00 0.0K
11:43 1,482.97 1,482.97 1,482.64 1,482.64 0.0K
11:44 1,482.42 1,482.65 1,482.38 1,482.38 0.0K
11:45 1,482.54 1,482.59 1,482.46 1,482.46 0.0K
11:46 1,482.54 1,482.91 1,482.54 1,482.91 0.0K
11:47 1,483.05 1,483.10 1,482.74 1,482.74 0.0K
11:48 1,482.84 1,482.84 1,482.44 1,482.44 0.0K
11:49 1,482.40 1,482.65 1,482.40 1,482.63 0.0K
11:50 1,482.65 1,482.65 1,482.10 1,482.22 0.0K
11:51 1,482.21 1,482.30 1,481.37 1,481.37 0.0K
11:52 1,481.09 1,481.09 1,480.44 1,480.44 0.0K
11:53 1,480.34 1,480.85 1,480.34 1,480.85 0.0K
11:54 1,480.95 1,481.36 1,480.79 1,480.79 0.0K
11:55 1,480.79 1,480.92 1,480.75 1,480.92 0.0K
11:56 1,480.77 1,480.77 1,480.13 1,480.13 0.0K
11:57 1,480.35 1,480.35 1,480.13 1,480.13 0.0K
11:58 1,480.17 1,480.33 1,480.16 1,480.18 0.0K
11:59 1,479.96 1,479.96 1,479.68 1,479.84 0.0K
12:00 1,479.83 1,479.83 1,479.45 1,479.74 0.0K
12:01 1,479.80 1,480.05 1,479.80 1,479.88 0.0K
12:02 1,479.75 1,480.18 1,479.75 1,480.12 0.0K
12:03 1,480.45 1,480.76 1,480.45 1,480.76 0.0K
12:04 1,480.63 1,480.75 1,480.63 1,480.72 0.0K
12:05 1,480.60 1,480.74 1,480.51 1,480.51 0.0K
12:06 1,480.35 1,480.40 1,480.32 1,480.32 0.0K
12:07 1,480.18 1,480.18 1,479.88 1,480.05 0.0K
12:08 1,480.09 1,480.16 1,480.07 1,480.16 0.0K
12:09 1,480.13 1,480.35 1,480.05 1,480.05 0.0K
12:10 1,479.89 1,479.89 1,479.56 1,479.56 0.0K
12:11 1,479.50 1,479.91 1,479.50 1,479.91 0.0K
12:12 1,480.05 1,480.05 1,479.86 1,480.04 0.0K
12:13 1,480.17 1,480.45 1,480.14 1,480.16 0.0K
12:14 1,479.97 1,480.01 1,479.74 1,479.74 0.0K
12:15 1,479.82 1,479.99 1,479.72 1,479.72 0.0K
12:16 1,479.46 1,479.46 1,478.45 1,478.45 0.0K
12:17 1,478.60 1,478.60 1,478.41 1,478.41 0.0K
12:18 1,478.96 1,479.01 1,478.72 1,478.72 0.0K
12:19 1,478.81 1,478.81 1,478.39 1,478.48 0.0K
12:20 1,478.47 1,478.47 1,478.03 1,478.29 0.0K
12:21 1,478.52 1,479.14 1,478.52 1,479.14 0.0K
12:22 1,479.14 1,479.67 1,479.14 1,479.67 0.0K
12:23 1,479.70 1,479.78 1,479.56 1,479.78 0.0K
12:24 1,479.67 1,480.09 1,479.61 1,480.09 0.0K
12:25 1,480.17 1,480.17 1,479.97 1,480.17 0.0K
12:26 1,480.31 1,480.83 1,480.31 1,480.83 0.0K
12:27 1,480.91 1,481.48 1,480.86 1,481.48 0.0K
12:28 1,481.66 1,481.94 1,481.63 1,481.94 0.0K
12:29 1,481.94 1,482.50 1,481.89 1,482.50 0.0K
12:30 1,482.68 1,483.42 1,482.68 1,483.33 0.0K
12:31 1,483.01 1,483.06 1,482.60 1,482.60 0.0K
12:32 1,482.65 1,482.75 1,482.56 1,482.56 0.0K
12:33 1,482.54 1,482.54 1,482.37 1,482.42 0.0K
12:34 1,482.40 1,482.83 1,482.40 1,482.78 0.0K
12:35 1,482.77 1,483.31 1,482.77 1,483.31 0.0K
12:36 1,483.34 1,483.34 1,482.84 1,483.16 0.0K
12:37 1,483.07 1,483.27 1,483.07 1,483.25 0.0K
12:38 1,483.08 1,483.09 1,482.90 1,482.90 0.0K
12:39 1,482.84 1,482.84 1,482.75 1,482.75 0.0K
12:40 1,482.68 1,482.68 1,481.94 1,482.00 0.0K
12:41 1,482.10 1,482.10 1,481.01 1,481.01 0.0K
12:42 1,480.69 1,480.69 1,479.92 1,479.95 0.0K
12:43 1,480.02 1,480.39 1,480.02 1,480.06 0.0K
12:44 1,480.27 1,480.36 1,480.16 1,480.36 0.0K
12:45 1,480.50 1,480.88 1,480.50 1,480.88 0.0K
12:46 1,480.91 1,481.47 1,480.91 1,481.38 0.0K
12:47 1,481.37 1,481.37 1,480.96 1,480.96 0.0K
12:48 1,480.87 1,480.87 1,480.65 1,480.76 0.0K
12:49 1,480.84 1,480.99 1,480.67 1,480.67 0.0K
12:50 1,480.56 1,480.56 1,480.03 1,480.03 0.0K
12:51 1,479.88 1,480.33 1,479.88 1,480.20 0.0K
12:52 1,480.25 1,481.27 1,480.25 1,481.27 0.0K
12:53 1,481.25 1,481.72 1,481.25 1,481.72 0.0K
12:54 1,481.66 1,481.66 1,481.34 1,481.52 0.0K
12:55 1,481.45 1,481.66 1,481.45 1,481.66 0.0K
12:56 1,481.65 1,481.65 1,481.51 1,481.57 0.0K
12:57 1,481.48 1,481.48 1,481.30 1,481.40 0.0K
12:58 1,481.39 1,481.39 1,481.21 1,481.25 0.0K
12:59 1,481.21 1,481.64 1,481.21 1,481.64 0.0K
13:00 1,481.70 1,482.59 1,481.70 1,482.59 0.0K
13:01 1,482.68 1,483.08 1,482.68 1,483.08 0.0K
13:02 1,482.82 1,483.07 1,482.54 1,483.07 0.0K
13:03 1,483.26 1,483.55 1,483.26 1,483.55 0.0K
13:04 1,483.33 1,483.33 1,482.77 1,482.77 0.0K
13:05 1,482.80 1,482.80 1,482.09 1,482.51 0.0K
13:06 1,482.47 1,482.47 1,481.94 1,481.98 0.0K
13:07 1,482.05 1,482.71 1,482.05 1,482.71 0.0K
13:08 1,482.77 1,482.77 1,482.33 1,482.43 0.0K
13:09 1,482.72 1,482.89 1,482.55 1,482.62 0.0K
13:10 1,482.67 1,482.67 1,482.37 1,482.57 0.0K
13:11 1,482.80 1,483.10 1,482.80 1,483.10 0.0K
13:12 1,483.21 1,483.42 1,483.18 1,483.18 0.0K
13:13 1,483.85 1,484.31 1,483.85 1,484.31 0.0K
13:14 1,484.57 1,484.65 1,484.48 1,484.48 0.0K
13:15 1,484.38 1,484.53 1,484.35 1,484.35 0.0K
13:16 1,484.46 1,484.46 1,484.36 1,484.36 0.0K
13:17 1,484.04 1,484.04 1,483.85 1,483.85 0.0K
13:18 1,483.77 1,483.90 1,483.65 1,483.77 0.0K
13:19 1,484.16 1,484.52 1,484.16 1,484.37 0.0K
13:20 1,484.28 1,484.28 1,483.78 1,484.26 0.0K
13:21 1,484.23 1,484.58 1,484.23 1,484.56 0.0K
13:22 1,484.73 1,484.78 1,484.59 1,484.78 0.0K
13:23 1,484.69 1,484.86 1,484.69 1,484.86 0.0K
13:24 1,484.90 1,484.99 1,484.90 1,484.98 0.0K
13:25 1,485.03 1,485.19 1,485.03 1,485.19 0.0K
13:26 1,485.25 1,485.25 1,484.81 1,484.81 0.0K
13:27 1,484.65 1,484.65 1,484.45 1,484.52 0.0K
13:28 1,484.36 1,484.36 1,484.19 1,484.19 0.0K
13:29 1,484.38 1,484.58 1,484.36 1,484.36 0.0K
13:30 1,484.24 1,484.39 1,484.03 1,484.39 0.0K
13:31 1,484.41 1,484.75 1,484.41 1,484.75 0.0K
13:32 1,484.80 1,484.82 1,484.74 1,484.80 0.0K
13:33 1,484.73 1,484.73 1,484.62 1,484.62 0.0K
13:34 1,484.40 1,484.76 1,484.40 1,484.76 0.0K
13:35 1,484.70 1,484.78 1,484.45 1,484.57 0.0K
13:36 1,484.58 1,484.83 1,484.47 1,484.47 0.0K
13:37 1,484.54 1,484.54 1,484.30 1,484.30 0.0K
13:38 1,484.18 1,484.37 1,484.18 1,484.19 0.0K
13:39 1,484.35 1,484.49 1,484.34 1,484.49 0.0K
13:40 1,484.58 1,484.72 1,484.58 1,484.71 0.0K
13:41 1,484.72 1,484.72 1,484.03 1,484.03 0.0K
13:42 1,484.20 1,484.28 1,484.15 1,484.23 0.0K
13:43 1,484.31 1,484.31 1,484.04 1,484.04 0.0K
13:44 1,483.56 1,483.80 1,483.56 1,483.80 0.0K
13:45 1,483.64 1,483.64 1,483.16 1,483.39 0.0K
13:46 1,483.52 1,483.54 1,483.39 1,483.39 0.0K
13:47 1,483.43 1,483.60 1,483.43 1,483.60 0.0K
13:48 1,483.66 1,483.73 1,483.65 1,483.65 0.0K
13:49 1,483.77 1,483.90 1,483.77 1,483.90 0.0K
13:50 1,483.83 1,483.83 1,483.05 1,483.05 0.0K
13:51 1,482.94 1,483.31 1,482.94 1,483.31 0.0K
13:52 1,483.33 1,483.54 1,483.33 1,483.54 0.0K
13:53 1,483.49 1,483.99 1,483.49 1,483.99 0.0K
13:54 1,484.02 1,484.05 1,483.93 1,484.05 0.0K
13:55 1,484.11 1,484.24 1,484.11 1,484.23 0.0K
13:56 1,483.96 1,484.10 1,483.89 1,483.89 0.0K
13:57 1,483.99 1,484.02 1,483.93 1,483.93 0.0K
13:58 1,483.91 1,483.91 1,483.72 1,483.72 0.0K
13:59 1,483.74 1,483.74 1,482.65 1,482.65 0.0K
14:00 1,482.59 1,482.59 1,481.87 1,481.87 0.0K
14:01 1,481.97 1,482.43 1,481.97 1,482.43 0.0K
14:02 1,482.47 1,482.49 1,482.34 1,482.34 0.0K
14:03 1,482.39 1,482.39 1,482.21 1,482.29 0.0K
14:04 1,482.34 1,482.43 1,482.15 1,482.15 0.0K
14:05 1,482.29 1,482.29 1,481.92 1,482.00 0.0K
14:06 1,481.95 1,481.95 1,481.58 1,481.73 0.0K
14:07 1,481.77 1,482.09 1,481.77 1,481.97 0.0K
14:08 1,482.05 1,482.05 1,481.86 1,481.86 0.0K
14:09 1,481.71 1,481.71 1,481.45 1,481.54 0.0K
14:10 1,481.58 1,481.64 1,481.56 1,481.64 0.0K
14:11 1,481.72 1,481.72 1,481.24 1,481.24 0.0K
14:12 1,481.26 1,481.26 1,481.04 1,481.04 0.0K
14:13 1,481.04 1,481.04 1,480.62 1,480.68 0.0K
14:14 1,480.62 1,480.62 1,480.22 1,480.22 0.0K
14:15 1,480.21 1,480.25 1,479.85 1,480.11 0.0K
14:16 1,479.99 1,479.99 1,479.50 1,479.50 0.0K
14:17 1,479.52 1,479.72 1,479.06 1,479.06 0.0K
14:18 1,479.23 1,479.76 1,479.23 1,479.76 0.0K
14:19 1,479.81 1,479.90 1,479.77 1,479.88 0.0K
14:20 1,480.07 1,480.41 1,480.02 1,480.02 0.0K
14:21 1,480.17 1,480.40 1,480.06 1,480.13 0.0K
14:22 1,479.97 1,479.97 1,479.52 1,479.52 0.0K
14:23 1,479.65 1,479.65 1,479.25 1,479.25 0.0K
14:24 1,479.27 1,479.27 1,478.34 1,478.37 0.0K
14:25 1,478.54 1,478.64 1,478.31 1,478.31 0.0K
14:26 1,478.42 1,478.42 1,478.13 1,478.23 0.0K
14:27 1,478.00 1,478.00 1,477.38 1,477.38 0.0K
14:28 1,477.44 1,477.44 1,477.21 1,477.34 0.0K
14:29 1,477.37 1,477.48 1,476.81 1,476.81 0.0K
14:30 1,476.56 1,476.56 1,475.48 1,475.48 0.0K
14:31 1,475.52 1,475.79 1,475.41 1,475.41 0.0K
14:32 1,475.53 1,475.53 1,474.07 1,474.07 0.0K
14:33 1,473.87 1,473.87 1,473.09 1,473.09 0.0K
14:34 1,473.22 1,473.54 1,472.55 1,473.54 0.0K
14:35 1,473.50 1,474.79 1,473.50 1,474.79 0.0K
14:36 1,474.82 1,474.82 1,473.93 1,473.93 0.0K
14:37 1,474.02 1,474.36 1,474.02 1,474.17 0.0K
14:38 1,474.02 1,474.39 1,474.02 1,474.33 0.0K
14:39 1,474.59 1,474.59 1,473.84 1,473.84 0.0K
14:40 1,473.88 1,474.01 1,473.59 1,473.59 0.0K
14:41 1,473.16 1,473.16 1,472.18 1,472.18 0.0K
14:42 1,472.24 1,472.53 1,471.90 1,471.90 0.0K
14:43 1,471.78 1,472.17 1,471.78 1,472.17 0.0K
14:44 1,472.33 1,473.20 1,472.25 1,473.20 0.0K
14:45 1,473.28 1,473.89 1,473.28 1,473.89 0.0K
14:46 1,474.09 1,474.09 1,473.80 1,473.80 0.0K
14:47 1,474.19 1,474.35 1,474.18 1,474.18 0.0K
14:48 1,474.36 1,474.36 1,473.20 1,473.20 0.0K
14:49 1,473.00 1,473.37 1,473.00 1,473.37 0.0K
14:50 1,473.41 1,473.41 1,472.86 1,472.86 0.0K
14:51 1,473.17 1,473.98 1,473.17 1,473.98 0.0K
14:52 1,474.08 1,474.80 1,474.08 1,474.59 0.0K
14:53 1,474.34 1,474.34 1,473.40 1,473.47 0.0K
14:54 1,473.31 1,474.23 1,473.31 1,474.23 0.0K
14:55 1,474.16 1,474.62 1,474.16 1,474.46 0.0K
14:56 1,474.38 1,474.92 1,474.26 1,474.92 0.0K
14:57 1,474.62 1,474.62 1,474.09 1,474.09 0.0K
14:58 1,473.76 1,474.33 1,473.76 1,474.28 0.0K
14:59 1,474.22 1,474.22 1,473.73 1,473.73 0.0K
15:00 1,473.86 1,473.86 1,472.83 1,472.83 0.0K
15:01 1,472.71 1,472.71 1,471.22 1,471.22 0.0K
15:02 1,471.46 1,471.46 1,470.21 1,470.21 0.0K
15:03 1,469.89 1,470.16 1,469.69 1,470.16 0.0K
15:04 1,469.49 1,469.97 1,469.32 1,469.97 0.0K
15:05 1,470.18 1,470.18 1,469.91 1,469.91 0.0K
15:06 1,469.99 1,470.32 1,469.87 1,469.95 0.0K
15:07 1,469.89 1,470.35 1,469.89 1,470.35 0.0K
15:08 1,470.61 1,470.61 1,469.88 1,469.88 0.0K
15:09 1,469.77 1,470.05 1,469.58 1,469.58 0.0K
15:10 1,469.80 1,470.01 1,469.80 1,470.00 0.0K
15:11 1,470.03 1,470.34 1,470.02 1,470.02 0.0K
15:12 1,470.04 1,470.14 1,469.82 1,469.85 0.0K
15:13 1,469.86 1,469.92 1,469.59 1,469.59 0.0K
15:14 1,468.99 1,468.99 1,468.28 1,468.84 0.0K
15:15 1,469.09 1,469.39 1,468.61 1,468.61 0.0K
15:16 1,468.24 1,468.24 1,468.12 1,468.13 0.0K
15:17 1,468.21 1,468.68 1,468.21 1,468.50 0.0K
15:18 1,468.25 1,468.25 1,468.01 1,468.05 0.0K
15:19 1,468.15 1,468.15 1,468.03 1,468.11 0.0K
15:20 1,468.15 1,468.15 1,467.64 1,467.90 0.0K
15:21 1,468.08 1,468.84 1,468.08 1,468.78 0.0K
15:22 1,469.07 1,470.15 1,469.07 1,470.15 0.0K
15:23 1,470.52 1,470.52 1,469.96 1,470.15 0.0K
15:24 1,470.14 1,470.14 1,469.36 1,469.36 0.0K
15:25 1,469.57 1,470.13 1,469.21 1,469.21 0.0K
15:26 1,469.28 1,469.54 1,469.17 1,469.17 0.0K
15:27 1,469.40 1,469.83 1,469.37 1,469.83 0.0K
15:28 1,469.44 1,469.44 1,468.36 1,468.36 0.0K
15:29 1,468.28 1,468.28 1,467.23 1,467.23 0.0K
15:30 1,467.19 1,468.63 1,467.19 1,468.63 0.0K
15:31 1,468.25 1,468.72 1,468.25 1,468.65 0.0K
15:32 1,468.58 1,468.89 1,468.58 1,468.89 0.0K
15:33 1,468.72 1,468.92 1,468.25 1,468.92 0.0K
15:34 1,468.82 1,469.36 1,468.73 1,468.73 0.0K
15:35 1,468.64 1,468.90 1,468.64 1,468.90 0.0K
15:36 1,469.01 1,469.03 1,468.89 1,468.91 0.0K
15:37 1,468.97 1,469.42 1,468.91 1,468.91 0.0K
15:38 1,468.73 1,469.07 1,468.73 1,468.93 0.0K
15:39 1,468.61 1,468.61 1,467.65 1,467.65 0.0K
15:40 1,467.53 1,467.53 1,467.29 1,467.29 0.0K
15:41 1,467.14 1,467.14 1,466.77 1,466.94 0.0K
15:42 1,467.23 1,467.24 1,466.53 1,466.53 0.0K
15:43 1,466.42 1,466.80 1,466.42 1,466.80 0.0K
15:44 1,467.20 1,467.20 1,466.92 1,467.12 0.0K
15:45 1,466.98 1,466.98 1,466.20 1,466.20 0.0K
15:46 1,466.70 1,466.70 1,465.97 1,466.40 0.0K
15:47 1,466.36 1,466.47 1,466.28 1,466.28 0.0K
15:48 1,466.59 1,467.49 1,466.59 1,467.46 0.0K
15:49 1,467.57 1,467.68 1,467.42 1,467.42 0.0K
15:50 1,467.51 1,467.75 1,467.13 1,467.69 0.0K
15:51 1,467.29 1,468.13 1,467.29 1,468.13 0.0K
15:52 1,467.91 1,467.91 1,467.22 1,467.36 0.0K
15:53 1,467.33 1,467.47 1,467.33 1,467.39 0.0K
15:54 1,467.02 1,467.02 1,465.82 1,465.82 0.0K
15:55 1,465.89 1,465.89 1,465.28 1,465.43 0.0K
15:56 1,465.35 1,465.35 1,464.60 1,464.60 0.0K
15:57 1,464.65 1,464.65 1,464.53 1,464.53 0.0K
15:58 1,464.50 1,464.92 1,464.50 1,464.55 0.0K
15:59 1,464.44 1,464.44 1,463.96 1,463.96 0.0K
16:00 1,464.50 1,464.50 1,464.22 1,464.22 0.0K
16:01 1,464.22 1,464.22 1,464.20 1,464.20 0.0K
16:02 1,464.20 1,464.20 1,464.20 1,464.20 0.0K
16:03 1,464.20 1,464.20 1,464.20 1,464.20 0.0K
16:04 1,464.20 1,464.20 1,464.19 1,464.19 0.0K
16:05 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
16:06 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
16:07 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
16:08 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
16:09 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
16:10 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
16:11 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
16:12 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
16:13 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
16:14 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
16:15 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available