S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,497.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,464.26 1,464.26 1,463.55 1,463.55 0.0K
09:32 1,462.96 1,463.49 1,462.51 1,462.51 0.0K
09:33 1,461.91 1,461.91 1,461.36 1,461.36 0.0K
09:34 1,461.73 1,461.73 1,460.17 1,460.17 0.0K
09:35 1,460.63 1,463.11 1,460.63 1,463.06 0.0K
09:36 1,463.38 1,465.23 1,463.38 1,465.23 0.0K
09:37 1,465.35 1,465.35 1,464.90 1,465.05 0.0K
09:38 1,465.81 1,465.81 1,465.32 1,465.57 0.0K
09:39 1,464.74 1,465.20 1,464.71 1,464.71 0.0K
09:40 1,465.53 1,465.53 1,464.87 1,464.87 0.0K
09:41 1,463.81 1,464.67 1,463.81 1,463.96 0.0K
09:42 1,463.85 1,464.89 1,463.61 1,464.89 0.0K
09:43 1,464.80 1,467.05 1,464.80 1,467.05 0.0K
09:44 1,467.13 1,467.16 1,466.68 1,467.16 0.0K
09:45 1,466.68 1,466.68 1,465.93 1,465.93 0.0K
09:46 1,466.12 1,466.12 1,465.57 1,465.57 0.0K
09:47 1,465.55 1,465.55 1,464.74 1,464.74 0.0K
09:48 1,464.65 1,466.65 1,464.65 1,466.65 0.0K
09:49 1,466.28 1,466.28 1,465.20 1,465.20 0.0K
09:50 1,464.95 1,465.13 1,464.95 1,465.13 0.0K
09:51 1,464.95 1,466.44 1,464.95 1,466.10 0.0K
09:52 1,466.27 1,466.61 1,465.77 1,466.19 0.0K
09:53 1,466.07 1,466.13 1,465.74 1,466.09 0.0K
09:54 1,466.29 1,466.29 1,465.66 1,465.95 0.0K
09:55 1,466.06 1,466.06 1,464.62 1,464.62 0.0K
09:56 1,465.03 1,465.03 1,464.78 1,464.86 0.0K
09:57 1,464.86 1,465.17 1,464.49 1,464.49 0.0K
09:58 1,464.56 1,465.16 1,464.56 1,465.16 0.0K
09:59 1,465.41 1,466.43 1,465.41 1,466.43 0.0K
10:00 1,466.93 1,467.95 1,466.93 1,467.95 0.0K
10:01 1,468.19 1,468.19 1,467.83 1,467.83 0.0K
10:02 1,467.97 1,468.99 1,467.97 1,468.57 0.0K
10:03 1,468.63 1,468.63 1,466.45 1,466.45 0.0K
10:04 1,466.02 1,467.22 1,465.73 1,467.22 0.0K
10:05 1,467.43 1,467.43 1,466.22 1,466.22 0.0K
10:06 1,466.17 1,467.50 1,466.17 1,467.50 0.0K
10:07 1,467.65 1,468.72 1,467.65 1,468.72 0.0K
10:08 1,468.80 1,468.80 1,468.28 1,468.39 0.0K
10:09 1,468.26 1,468.56 1,468.26 1,468.38 0.0K
10:10 1,468.41 1,468.82 1,468.41 1,468.82 0.0K
10:11 1,469.32 1,469.70 1,468.77 1,468.77 0.0K
10:12 1,468.64 1,468.64 1,468.29 1,468.45 0.0K
10:13 1,468.47 1,469.20 1,468.19 1,469.20 0.0K
10:14 1,469.83 1,470.33 1,469.83 1,470.33 0.0K
10:15 1,470.48 1,470.48 1,469.87 1,469.93 0.0K
10:16 1,469.51 1,469.51 1,467.62 1,467.62 0.0K
10:17 1,468.19 1,468.19 1,467.76 1,467.96 0.0K
10:18 1,468.57 1,468.68 1,468.29 1,468.29 0.0K
10:19 1,468.73 1,468.74 1,468.09 1,468.09 0.0K
10:20 1,467.79 1,467.79 1,467.41 1,467.67 0.0K
10:21 1,467.51 1,468.09 1,467.51 1,468.09 0.0K
10:22 1,468.06 1,469.16 1,468.06 1,469.16 0.0K
10:23 1,469.37 1,470.08 1,469.37 1,469.76 0.0K
10:24 1,470.36 1,470.98 1,470.36 1,470.86 0.0K
10:25 1,471.09 1,471.57 1,471.09 1,471.57 0.0K
10:26 1,471.52 1,471.63 1,471.52 1,471.63 0.0K
10:27 1,471.74 1,471.74 1,471.22 1,471.71 0.0K
10:28 1,471.58 1,471.71 1,471.58 1,471.71 0.0K
10:29 1,472.12 1,472.42 1,472.12 1,472.42 0.0K
10:30 1,472.42 1,472.42 1,471.66 1,472.06 0.0K
10:31 1,472.52 1,473.06 1,472.52 1,473.06 0.0K
10:32 1,472.91 1,472.91 1,472.59 1,472.83 0.0K
10:33 1,472.63 1,472.63 1,472.07 1,472.18 0.0K
10:34 1,472.33 1,472.43 1,472.01 1,472.43 0.0K
10:35 1,472.38 1,472.38 1,471.38 1,471.38 0.0K
10:36 1,471.60 1,471.86 1,470.92 1,470.92 0.0K
10:37 1,470.42 1,470.74 1,470.40 1,470.59 0.0K
10:38 1,470.85 1,471.52 1,470.85 1,471.07 0.0K
10:39 1,470.84 1,471.42 1,470.77 1,470.77 0.0K
10:40 1,470.99 1,471.22 1,470.99 1,471.22 0.0K
10:41 1,471.22 1,471.22 1,471.02 1,471.03 0.0K
10:42 1,470.46 1,470.56 1,470.16 1,470.38 0.0K
10:43 1,470.55 1,470.55 1,470.09 1,470.32 0.0K
10:44 1,469.84 1,470.70 1,469.84 1,470.70 0.0K
10:45 1,470.45 1,470.93 1,470.45 1,470.79 0.0K
10:46 1,471.23 1,471.66 1,471.05 1,471.66 0.0K
10:47 1,472.00 1,472.00 1,470.81 1,470.81 0.0K
10:48 1,470.52 1,470.88 1,470.52 1,470.79 0.0K
10:49 1,470.56 1,470.65 1,470.43 1,470.43 0.0K
10:50 1,470.62 1,471.73 1,470.62 1,471.73 0.0K
10:51 1,471.68 1,472.14 1,471.57 1,472.14 0.0K
10:52 1,472.06 1,472.44 1,472.06 1,472.31 0.0K
10:53 1,472.04 1,472.12 1,472.04 1,472.12 0.0K
10:54 1,472.57 1,473.00 1,472.48 1,472.64 0.0K
10:55 1,472.46 1,472.52 1,472.08 1,472.52 0.0K
10:56 1,472.77 1,473.02 1,472.77 1,472.93 0.0K
10:57 1,472.52 1,472.96 1,472.52 1,472.96 0.0K
10:58 1,472.95 1,473.17 1,472.95 1,473.17 0.0K
10:59 1,473.44 1,473.44 1,473.29 1,473.44 0.0K
11:00 1,473.49 1,473.49 1,473.00 1,473.00 0.0K
11:01 1,472.92 1,473.51 1,472.64 1,473.51 0.0K
11:02 1,473.81 1,473.85 1,473.60 1,473.69 0.0K
11:03 1,473.67 1,473.75 1,473.38 1,473.43 0.0K
11:04 1,473.18 1,473.18 1,472.90 1,473.07 0.0K
11:05 1,473.14 1,473.59 1,473.07 1,473.59 0.0K
11:06 1,473.87 1,473.87 1,473.35 1,473.48 0.0K
11:07 1,473.17 1,473.50 1,473.07 1,473.07 0.0K
11:08 1,473.37 1,473.37 1,472.35 1,472.35 0.0K
11:09 1,472.53 1,472.61 1,472.30 1,472.61 0.0K
11:10 1,472.69 1,472.77 1,472.60 1,472.60 0.0K
11:11 1,472.82 1,472.84 1,472.07 1,472.07 0.0K
11:12 1,471.61 1,471.61 1,470.96 1,470.96 0.0K
11:13 1,470.81 1,470.96 1,470.69 1,470.96 0.0K
11:14 1,471.00 1,471.03 1,470.84 1,470.84 0.0K
11:15 1,470.82 1,470.82 1,469.91 1,469.91 0.0K
11:16 1,469.72 1,469.72 1,468.37 1,468.38 0.0K
11:17 1,468.17 1,469.22 1,468.17 1,469.22 0.0K
11:18 1,469.43 1,470.08 1,469.43 1,470.08 0.0K
11:19 1,469.93 1,470.14 1,469.93 1,470.14 0.0K
11:20 1,469.88 1,470.32 1,469.88 1,470.32 0.0K
11:21 1,470.73 1,471.19 1,470.59 1,471.19 0.0K
11:22 1,471.03 1,471.03 1,469.92 1,470.08 0.0K
11:23 1,470.23 1,470.23 1,470.10 1,470.19 0.0K
11:24 1,470.10 1,470.14 1,469.58 1,469.58 0.0K
11:25 1,469.56 1,469.66 1,469.56 1,469.64 0.0K
11:26 1,469.37 1,469.37 1,468.70 1,468.70 0.0K
11:27 1,468.52 1,468.77 1,468.52 1,468.65 0.0K
11:28 1,468.65 1,468.65 1,468.07 1,468.07 0.0K
11:29 1,467.73 1,467.76 1,467.49 1,467.49 0.0K
11:30 1,467.56 1,467.56 1,467.05 1,467.05 0.0K
11:31 1,467.49 1,467.93 1,467.49 1,467.93 0.0K
11:32 1,468.42 1,469.33 1,468.42 1,469.33 0.0K
11:33 1,469.20 1,469.43 1,469.20 1,469.32 0.0K
11:34 1,469.26 1,469.72 1,469.26 1,469.72 0.0K
11:35 1,469.87 1,469.96 1,469.67 1,469.96 0.0K
11:36 1,470.08 1,470.81 1,470.08 1,470.65 0.0K
11:37 1,470.54 1,471.06 1,470.54 1,471.06 0.0K
11:38 1,470.79 1,471.15 1,470.70 1,470.70 0.0K
11:39 1,470.82 1,470.82 1,470.59 1,470.59 0.0K
11:40 1,470.63 1,471.60 1,470.52 1,471.60 0.0K
11:41 1,471.74 1,471.74 1,471.42 1,471.44 0.0K
11:42 1,471.44 1,471.46 1,471.26 1,471.46 0.0K
11:43 1,471.49 1,471.52 1,471.41 1,471.42 0.0K
11:44 1,471.34 1,471.34 1,471.28 1,471.33 0.0K
11:45 1,471.25 1,471.25 1,471.14 1,471.14 0.0K
11:46 1,470.85 1,471.09 1,470.69 1,470.69 0.0K
11:47 1,470.99 1,471.19 1,470.99 1,471.19 0.0K
11:48 1,471.66 1,471.88 1,471.66 1,471.88 0.0K
11:49 1,472.02 1,472.02 1,471.79 1,471.79 0.0K
11:50 1,471.83 1,471.87 1,471.47 1,471.47 0.0K
11:51 1,471.41 1,471.41 1,470.61 1,470.61 0.0K
11:52 1,470.71 1,471.32 1,470.71 1,471.32 0.0K
11:53 1,471.70 1,471.70 1,471.18 1,471.18 0.0K
11:54 1,471.10 1,471.51 1,471.10 1,471.51 0.0K
11:55 1,471.58 1,471.58 1,471.23 1,471.23 0.0K
11:56 1,471.07 1,471.07 1,470.82 1,470.82 0.0K
11:57 1,470.75 1,470.75 1,470.02 1,470.26 0.0K
11:58 1,470.50 1,470.60 1,470.43 1,470.60 0.0K
11:59 1,470.67 1,470.92 1,470.03 1,470.03 0.0K
12:00 1,470.22 1,470.23 1,469.86 1,469.86 0.0K
12:01 1,470.11 1,470.38 1,470.04 1,470.38 0.0K
12:02 1,470.09 1,470.09 1,469.76 1,469.80 0.0K
12:03 1,469.57 1,469.63 1,469.46 1,469.47 0.0K
12:04 1,469.18 1,469.18 1,469.08 1,469.13 0.0K
12:05 1,468.99 1,468.99 1,468.63 1,468.63 0.0K
12:06 1,469.00 1,469.01 1,468.88 1,468.88 0.0K
12:07 1,469.05 1,469.59 1,469.05 1,469.59 0.0K
12:08 1,469.80 1,469.80 1,469.07 1,469.07 0.0K
12:09 1,468.98 1,469.05 1,468.76 1,469.05 0.0K
12:10 1,469.27 1,469.66 1,469.17 1,469.59 0.0K
12:11 1,469.81 1,470.00 1,469.81 1,469.96 0.0K
12:12 1,469.91 1,470.76 1,469.91 1,470.76 0.0K
12:13 1,470.79 1,470.91 1,470.78 1,470.78 0.0K
12:14 1,470.83 1,470.85 1,470.64 1,470.85 0.0K
12:15 1,470.99 1,470.99 1,470.73 1,470.75 0.0K
12:16 1,470.64 1,470.94 1,470.55 1,470.94 0.0K
12:17 1,470.99 1,471.55 1,470.99 1,471.55 0.0K
12:18 1,471.61 1,471.68 1,471.51 1,471.51 0.0K
12:19 1,471.55 1,472.06 1,471.55 1,472.02 0.0K
12:20 1,472.10 1,472.10 1,472.08 1,472.09 0.0K
12:21 1,472.00 1,472.00 1,471.62 1,471.94 0.0K
12:22 1,471.90 1,471.95 1,471.49 1,471.49 0.0K
12:23 1,471.54 1,471.54 1,469.71 1,469.71 0.0K
12:24 1,469.23 1,469.30 1,468.84 1,469.25 0.0K
12:25 1,469.40 1,469.99 1,469.40 1,469.78 0.0K
12:26 1,469.74 1,469.93 1,469.74 1,469.78 0.0K
12:27 1,469.95 1,469.95 1,469.70 1,469.70 0.0K
12:28 1,469.56 1,470.24 1,469.56 1,470.02 0.0K
12:29 1,469.90 1,469.90 1,469.55 1,469.60 0.0K
12:30 1,469.66 1,469.66 1,469.29 1,469.29 0.0K
12:31 1,468.93 1,468.93 1,468.64 1,468.64 0.0K
12:32 1,468.94 1,469.28 1,468.94 1,469.25 0.0K
12:33 1,469.19 1,469.19 1,468.94 1,469.09 0.0K
12:34 1,469.08 1,469.08 1,468.47 1,468.47 0.0K
12:35 1,468.84 1,468.96 1,468.81 1,468.81 0.0K
12:36 1,468.47 1,468.76 1,468.32 1,468.32 0.0K
12:37 1,468.24 1,468.70 1,468.16 1,468.70 0.0K
12:38 1,468.77 1,469.14 1,468.77 1,469.03 0.0K
12:39 1,468.98 1,468.98 1,468.76 1,468.87 0.0K
12:40 1,468.87 1,468.96 1,468.82 1,468.96 0.0K
12:41 1,468.70 1,468.70 1,468.32 1,468.60 0.0K
12:42 1,468.56 1,468.56 1,467.64 1,467.64 0.0K
12:43 1,466.97 1,466.97 1,466.43 1,466.55 0.0K
12:44 1,466.11 1,466.11 1,465.27 1,465.43 0.0K
12:45 1,465.22 1,466.40 1,465.22 1,466.39 0.0K
12:46 1,466.15 1,466.15 1,465.08 1,465.08 0.0K
12:47 1,464.72 1,464.73 1,464.68 1,464.69 0.0K
12:48 1,465.12 1,465.26 1,464.58 1,464.58 0.0K
12:49 1,464.30 1,464.30 1,463.95 1,463.97 0.0K
12:50 1,463.72 1,463.72 1,462.96 1,462.96 0.0K
12:51 1,463.25 1,464.52 1,463.25 1,464.52 0.0K
12:52 1,464.23 1,464.62 1,464.16 1,464.62 0.0K
12:53 1,464.91 1,465.58 1,464.91 1,465.58 0.0K
12:54 1,465.93 1,465.93 1,465.27 1,465.27 0.0K
12:55 1,465.28 1,465.28 1,464.69 1,464.69 0.0K
12:56 1,464.44 1,464.44 1,464.17 1,464.26 0.0K
12:57 1,463.92 1,463.92 1,463.70 1,463.90 0.0K
12:58 1,463.56 1,463.56 1,462.49 1,462.79 0.0K
12:59 1,462.97 1,463.50 1,462.53 1,462.53 0.0K
13:00 1,462.16 1,463.32 1,462.16 1,463.32 0.0K
13:01 1,463.44 1,463.44 1,463.10 1,463.31 0.0K
13:02 1,463.45 1,464.12 1,463.45 1,463.95 0.0K
13:03 1,463.64 1,463.64 1,463.33 1,463.33 0.0K
13:04 1,463.09 1,463.13 1,462.94 1,463.10 0.0K
13:05 1,463.14 1,463.46 1,463.14 1,463.31 0.0K
13:06 1,463.23 1,463.35 1,463.03 1,463.03 0.0K
13:07 1,463.04 1,463.04 1,462.45 1,462.50 0.0K
13:08 1,462.87 1,462.87 1,462.61 1,462.61 0.0K
13:09 1,462.87 1,462.87 1,462.64 1,462.85 0.0K
13:10 1,462.65 1,462.65 1,462.21 1,462.21 0.0K
13:11 1,462.47 1,462.47 1,461.97 1,461.97 0.0K
13:12 1,462.23 1,462.69 1,462.23 1,462.61 0.0K
13:13 1,462.76 1,462.76 1,462.51 1,462.51 0.0K
13:14 1,462.45 1,462.63 1,462.20 1,462.63 0.0K
13:15 1,462.92 1,463.50 1,462.92 1,463.46 0.0K
13:16 1,463.64 1,464.01 1,460.48 1,460.48 0.0K
13:17 1,460.52 1,461.62 1,460.52 1,461.62 0.0K
13:18 1,461.56 1,461.56 1,461.16 1,461.33 0.0K
13:19 1,461.10 1,461.10 1,460.12 1,460.12 0.0K
13:20 1,459.89 1,460.35 1,459.89 1,460.19 0.0K
13:21 1,459.93 1,460.51 1,459.70 1,459.70 0.0K
13:22 1,459.66 1,460.39 1,459.66 1,460.39 0.0K
13:23 1,460.46 1,460.54 1,460.20 1,460.20 0.0K
13:24 1,459.84 1,459.96 1,459.78 1,459.78 0.0K
13:25 1,459.73 1,460.35 1,459.73 1,460.35 0.0K
13:26 1,460.72 1,461.01 1,460.72 1,460.81 0.0K
13:27 1,461.47 1,463.19 1,461.47 1,463.19 0.0K
13:28 1,463.00 1,463.00 1,462.63 1,462.63 0.0K
13:29 1,462.44 1,464.39 1,462.44 1,464.39 0.0K
13:30 1,464.57 1,465.40 1,463.87 1,465.40 0.0K
13:31 1,465.07 1,465.31 1,464.99 1,464.99 0.0K
13:32 1,465.18 1,465.18 1,464.57 1,464.57 0.0K
13:33 1,464.48 1,464.48 1,464.07 1,464.07 0.0K
13:34 1,464.32 1,465.60 1,464.32 1,465.60 0.0K
13:35 1,465.78 1,466.16 1,465.78 1,466.16 0.0K
13:36 1,466.01 1,466.31 1,465.88 1,466.31 0.0K
13:37 1,466.44 1,467.01 1,466.44 1,467.01 0.0K
13:38 1,467.20 1,467.20 1,466.71 1,466.90 0.0K
13:39 1,466.79 1,467.28 1,466.79 1,467.28 0.0K
13:40 1,467.18 1,468.27 1,467.18 1,467.87 0.0K
13:41 1,466.99 1,467.00 1,466.54 1,466.54 0.0K
13:42 1,466.63 1,466.63 1,466.00 1,466.00 0.0K
13:43 1,466.05 1,466.24 1,465.95 1,465.95 0.0K
13:44 1,465.84 1,467.10 1,465.84 1,467.10 0.0K
13:45 1,467.15 1,467.43 1,467.12 1,467.43 0.0K
13:46 1,467.04 1,467.05 1,466.69 1,466.69 0.0K
13:47 1,467.13 1,467.13 1,466.73 1,466.73 0.0K
13:48 1,466.77 1,467.01 1,466.32 1,466.32 0.0K
13:49 1,466.36 1,466.67 1,466.36 1,466.67 0.0K
13:50 1,466.75 1,466.75 1,466.44 1,466.52 0.0K
13:51 1,466.71 1,466.95 1,466.63 1,466.95 0.0K
13:52 1,466.90 1,467.65 1,466.90 1,467.52 0.0K
13:53 1,467.51 1,467.58 1,467.14 1,467.14 0.0K
13:54 1,467.01 1,467.21 1,466.83 1,466.83 0.0K
13:55 1,466.64 1,466.64 1,465.63 1,465.63 0.0K
13:56 1,465.37 1,465.56 1,464.39 1,464.39 0.0K
13:57 1,464.06 1,464.25 1,463.83 1,463.83 0.0K
13:58 1,463.57 1,463.57 1,462.75 1,462.77 0.0K
13:59 1,462.66 1,462.72 1,462.22 1,462.26 0.0K
14:00 1,462.16 1,463.12 1,462.16 1,463.12 0.0K
14:01 1,463.75 1,464.59 1,463.75 1,464.59 0.0K
14:02 1,464.42 1,464.42 1,463.88 1,464.32 0.0K
14:03 1,464.51 1,464.51 1,463.89 1,463.89 0.0K
14:04 1,463.45 1,463.70 1,463.40 1,463.40 0.0K
14:05 1,463.52 1,463.97 1,463.52 1,463.97 0.0K
14:06 1,464.04 1,464.76 1,464.04 1,464.53 0.0K
14:07 1,464.81 1,465.03 1,464.81 1,464.83 0.0K
14:08 1,464.70 1,464.80 1,464.09 1,464.09 0.0K
14:09 1,464.18 1,464.18 1,463.87 1,464.13 0.0K
14:10 1,464.22 1,464.22 1,463.45 1,463.45 0.0K
14:11 1,463.43 1,464.01 1,463.43 1,464.01 0.0K
14:12 1,464.33 1,464.40 1,464.22 1,464.40 0.0K
14:13 1,464.27 1,464.27 1,463.57 1,463.59 0.0K
14:14 1,463.70 1,464.04 1,463.70 1,463.92 0.0K
14:15 1,463.90 1,464.48 1,463.90 1,464.35 0.0K
14:16 1,464.47 1,465.00 1,464.29 1,464.29 0.0K
14:17 1,464.56 1,464.70 1,464.36 1,464.70 0.0K
14:18 1,464.71 1,465.25 1,464.71 1,465.25 0.0K
14:19 1,465.64 1,465.87 1,465.64 1,465.87 0.0K
14:20 1,466.52 1,466.52 1,466.23 1,466.38 0.0K
14:21 1,466.43 1,466.43 1,465.74 1,465.74 0.0K
14:22 1,465.01 1,465.01 1,464.42 1,464.42 0.0K
14:23 1,464.59 1,465.61 1,464.59 1,465.61 0.0K
14:24 1,465.34 1,465.54 1,465.13 1,465.54 0.0K
14:25 1,465.52 1,466.51 1,465.52 1,466.51 0.0K
14:26 1,466.47 1,466.72 1,466.31 1,466.31 0.0K
14:27 1,466.25 1,466.69 1,466.25 1,466.69 0.0K
14:28 1,466.71 1,466.71 1,466.60 1,466.60 0.0K
14:29 1,466.55 1,466.55 1,466.23 1,466.23 0.0K
14:30 1,466.39 1,466.57 1,465.94 1,466.57 0.0K
14:31 1,467.09 1,467.42 1,467.09 1,467.42 0.0K
14:32 1,467.99 1,467.99 1,467.52 1,467.96 0.0K
14:33 1,467.93 1,468.43 1,467.93 1,468.43 0.0K
14:34 1,468.31 1,468.31 1,467.78 1,467.78 0.0K
14:35 1,467.76 1,467.83 1,467.62 1,467.83 0.0K
14:36 1,468.05 1,469.06 1,468.05 1,469.06 0.0K
14:37 1,468.87 1,469.31 1,468.70 1,469.31 0.0K
14:38 1,469.24 1,469.67 1,469.17 1,469.67 0.0K
14:39 1,469.78 1,470.17 1,469.78 1,469.87 0.0K
14:40 1,469.64 1,469.78 1,469.37 1,469.37 0.0K
14:41 1,469.40 1,469.95 1,469.40 1,469.95 0.0K
14:42 1,469.91 1,470.35 1,469.91 1,470.31 0.0K
14:43 1,470.16 1,470.47 1,470.16 1,470.47 0.0K
14:44 1,470.71 1,470.71 1,470.40 1,470.40 0.0K
14:45 1,470.40 1,470.40 1,470.21 1,470.34 0.0K
14:46 1,470.30 1,470.39 1,470.18 1,470.19 0.0K
14:47 1,470.22 1,470.54 1,470.17 1,470.17 0.0K
14:48 1,470.35 1,471.27 1,470.35 1,471.27 0.0K
14:49 1,471.21 1,471.21 1,471.10 1,471.11 0.0K
14:50 1,471.10 1,471.57 1,470.97 1,471.57 0.0K
14:51 1,471.40 1,471.69 1,471.38 1,471.69 0.0K
14:52 1,471.80 1,471.80 1,471.47 1,471.47 0.0K
14:53 1,471.49 1,471.49 1,470.39 1,470.39 0.0K
14:54 1,470.42 1,471.37 1,470.42 1,471.10 0.0K
14:55 1,470.95 1,471.34 1,470.95 1,471.34 0.0K
14:56 1,471.26 1,471.41 1,471.26 1,471.41 0.0K
14:57 1,471.66 1,471.84 1,471.56 1,471.66 0.0K
14:58 1,471.37 1,471.37 1,470.81 1,470.81 0.0K
14:59 1,470.73 1,471.74 1,470.73 1,471.74 0.0K
15:00 1,471.81 1,472.37 1,471.81 1,472.37 0.0K
15:01 1,472.16 1,472.16 1,471.50 1,471.78 0.0K
15:02 1,471.87 1,472.36 1,471.84 1,472.36 0.0K
15:03 1,472.85 1,473.02 1,472.79 1,473.02 0.0K
15:04 1,472.72 1,473.47 1,472.63 1,473.47 0.0K
15:05 1,473.46 1,473.46 1,473.25 1,473.46 0.0K
15:06 1,473.57 1,473.65 1,473.48 1,473.56 0.0K
15:07 1,473.70 1,473.70 1,473.32 1,473.32 0.0K
15:08 1,473.22 1,474.20 1,473.22 1,474.20 0.0K
15:09 1,474.18 1,474.18 1,473.81 1,473.81 0.0K
15:10 1,473.95 1,474.08 1,473.75 1,474.02 0.0K
15:11 1,474.02 1,474.02 1,473.18 1,473.18 0.0K
15:12 1,473.34 1,473.34 1,472.70 1,472.70 0.0K
15:13 1,472.72 1,473.36 1,472.72 1,473.35 0.0K
15:14 1,473.35 1,473.35 1,472.84 1,473.01 0.0K
15:15 1,473.15 1,473.46 1,473.15 1,473.46 0.0K
15:16 1,473.34 1,473.54 1,473.04 1,473.43 0.0K
15:17 1,473.52 1,473.52 1,473.19 1,473.22 0.0K
15:18 1,473.13 1,473.13 1,472.62 1,472.75 0.0K
15:19 1,472.92 1,473.20 1,472.75 1,472.75 0.0K
15:20 1,472.61 1,472.61 1,472.30 1,472.56 0.0K
15:21 1,472.65 1,472.65 1,471.49 1,471.61 0.0K
15:22 1,471.60 1,471.83 1,471.46 1,471.46 0.0K
15:23 1,471.25 1,471.78 1,471.25 1,471.78 0.0K
15:24 1,471.87 1,471.87 1,471.54 1,471.83 0.0K
15:25 1,472.09 1,472.59 1,472.09 1,472.59 0.0K
15:26 1,472.79 1,472.97 1,472.79 1,472.80 0.0K
15:27 1,472.88 1,473.72 1,472.88 1,473.72 0.0K
15:28 1,474.01 1,474.64 1,474.01 1,474.64 0.0K
15:29 1,474.51 1,474.85 1,474.41 1,474.84 0.0K
15:30 1,474.94 1,474.94 1,473.95 1,473.95 0.0K
15:31 1,473.97 1,474.25 1,473.58 1,474.25 0.0K
15:32 1,474.22 1,474.53 1,474.11 1,474.11 0.0K
15:33 1,474.43 1,474.72 1,474.41 1,474.72 0.0K
15:34 1,474.62 1,474.62 1,473.01 1,473.01 0.0K
15:35 1,472.57 1,472.57 1,472.22 1,472.22 0.0K
15:36 1,471.66 1,472.66 1,471.66 1,472.66 0.0K
15:37 1,472.63 1,473.14 1,472.56 1,473.14 0.0K
15:38 1,472.91 1,473.08 1,472.64 1,473.06 0.0K
15:39 1,473.34 1,474.16 1,473.34 1,473.74 0.0K
15:40 1,473.77 1,474.81 1,473.77 1,474.81 0.0K
15:41 1,475.24 1,475.24 1,474.60 1,474.60 0.0K
15:42 1,475.37 1,475.37 1,475.06 1,475.36 0.0K
15:43 1,475.15 1,475.90 1,475.15 1,475.86 0.0K
15:44 1,475.72 1,475.77 1,475.33 1,475.38 0.0K
15:45 1,475.38 1,475.51 1,474.99 1,475.51 0.0K
15:46 1,475.55 1,476.05 1,475.55 1,476.05 0.0K
15:47 1,476.02 1,476.38 1,475.82 1,476.38 0.0K
15:48 1,476.59 1,477.00 1,476.59 1,476.76 0.0K
15:49 1,476.78 1,477.25 1,476.67 1,477.25 0.0K
15:50 1,477.17 1,478.84 1,477.17 1,478.55 0.0K
15:51 1,478.62 1,478.83 1,478.23 1,478.83 0.0K
15:52 1,478.46 1,479.03 1,478.46 1,478.61 0.0K
15:53 1,478.78 1,480.46 1,478.78 1,480.46 0.0K
15:54 1,480.29 1,481.27 1,480.09 1,481.27 0.0K
15:55 1,481.30 1,483.34 1,481.30 1,483.34 0.0K
15:56 1,483.04 1,483.84 1,483.04 1,483.20 0.0K
15:57 1,483.23 1,483.47 1,483.23 1,483.47 0.0K
15:58 1,483.50 1,484.39 1,483.50 1,484.39 0.0K
15:59 1,484.60 1,485.20 1,484.38 1,484.38 0.0K
16:00 1,484.03 1,484.37 1,484.03 1,484.37 0.0K
16:01 1,484.37 1,484.38 1,484.37 1,484.37 0.0K
16:02 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
16:03 1,484.38 1,484.40 1,484.38 1,484.40 0.0K
16:04 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
16:05 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
16:06 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
16:07 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
16:08 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
16:09 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
16:10 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
16:11 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
16:12 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
16:13 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
16:14 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
16:15 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available