S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,497.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,451.95 1,452.42 1,451.45 1,451.45 0.0K
09:32 1,450.25 1,450.25 1,449.67 1,449.67 0.0K
09:33 1,448.98 1,449.16 1,448.54 1,448.76 0.0K
09:34 1,448.89 1,450.07 1,448.89 1,450.01 0.0K
09:35 1,449.85 1,450.37 1,449.83 1,450.37 0.0K
09:36 1,450.22 1,452.43 1,450.22 1,452.43 0.0K
09:37 1,451.99 1,452.27 1,451.99 1,452.27 0.0K
09:38 1,452.49 1,453.56 1,452.49 1,453.56 0.0K
09:39 1,453.35 1,453.35 1,452.41 1,452.41 0.0K
09:40 1,451.51 1,452.71 1,451.51 1,452.28 0.0K
09:41 1,452.30 1,452.30 1,450.49 1,450.49 0.0K
09:42 1,451.60 1,451.60 1,450.05 1,450.05 0.0K
09:43 1,449.29 1,449.29 1,448.13 1,448.41 0.0K
09:44 1,448.89 1,450.83 1,448.89 1,449.76 0.0K
09:45 1,449.94 1,450.01 1,449.38 1,450.01 0.0K
09:46 1,449.21 1,451.48 1,449.21 1,450.88 0.0K
09:47 1,450.55 1,451.38 1,450.55 1,450.71 0.0K
09:48 1,451.14 1,452.66 1,450.79 1,451.49 0.0K
09:49 1,451.25 1,451.25 1,450.17 1,450.17 0.0K
09:50 1,449.25 1,449.25 1,447.51 1,447.59 0.0K
09:51 1,447.97 1,447.97 1,447.16 1,447.68 0.0K
09:52 1,448.37 1,448.63 1,447.56 1,447.56 0.0K
09:53 1,447.80 1,447.80 1,445.81 1,445.81 0.0K
09:54 1,446.43 1,446.72 1,445.86 1,446.55 0.0K
09:55 1,446.77 1,448.52 1,446.77 1,447.12 0.0K
09:56 1,446.84 1,447.49 1,446.84 1,447.49 0.0K
09:57 1,447.12 1,447.12 1,446.80 1,446.80 0.0K
09:58 1,446.65 1,446.94 1,446.65 1,446.72 0.0K
09:59 1,446.67 1,446.67 1,444.87 1,444.87 0.0K
10:00 1,443.77 1,443.77 1,441.74 1,442.60 0.0K
10:01 1,442.36 1,444.50 1,442.36 1,443.34 0.0K
10:02 1,444.11 1,444.11 1,443.13 1,443.48 0.0K
10:03 1,442.77 1,442.77 1,441.74 1,442.23 0.0K
10:04 1,442.95 1,443.84 1,442.93 1,443.84 0.0K
10:05 1,443.47 1,444.34 1,443.46 1,443.52 0.0K
10:06 1,443.39 1,443.39 1,442.67 1,442.97 0.0K
10:07 1,442.01 1,442.01 1,441.25 1,441.25 0.0K
10:08 1,441.25 1,441.56 1,441.06 1,441.56 0.0K
10:09 1,441.56 1,441.88 1,441.19 1,441.55 0.0K
10:10 1,441.18 1,441.18 1,440.46 1,440.48 0.0K
10:11 1,440.06 1,440.39 1,439.90 1,440.39 0.0K
10:12 1,440.55 1,441.90 1,440.55 1,441.69 0.0K
10:13 1,442.04 1,442.12 1,441.74 1,441.74 0.0K
10:14 1,442.03 1,442.66 1,441.15 1,441.15 0.0K
10:15 1,441.39 1,441.39 1,439.97 1,439.97 0.0K
10:16 1,440.36 1,440.37 1,438.80 1,438.80 0.0K
10:17 1,439.06 1,439.06 1,438.24 1,438.24 0.0K
10:18 1,438.41 1,438.41 1,436.81 1,436.81 0.0K
10:19 1,436.73 1,436.73 1,436.39 1,436.39 0.0K
10:20 1,436.57 1,437.23 1,436.22 1,437.02 0.0K
10:21 1,437.54 1,437.54 1,436.86 1,436.91 0.0K
10:22 1,436.47 1,436.95 1,435.63 1,436.95 0.0K
10:23 1,437.16 1,438.36 1,437.16 1,438.05 0.0K
10:24 1,437.89 1,438.28 1,437.24 1,438.28 0.0K
10:25 1,438.16 1,438.23 1,437.63 1,437.80 0.0K
10:26 1,437.98 1,438.67 1,437.92 1,438.67 0.0K
10:27 1,439.20 1,441.19 1,439.20 1,441.19 0.0K
10:28 1,441.20 1,441.57 1,441.15 1,441.44 0.0K
10:29 1,441.35 1,441.81 1,441.03 1,441.04 0.0K
10:30 1,441.39 1,441.89 1,440.69 1,441.89 0.0K
10:31 1,442.23 1,443.12 1,442.04 1,443.12 0.0K
10:32 1,443.04 1,443.04 1,442.37 1,442.42 0.0K
10:33 1,443.14 1,444.52 1,442.80 1,444.52 0.0K
10:34 1,444.68 1,444.68 1,443.25 1,443.25 0.0K
10:35 1,443.54 1,444.16 1,443.54 1,444.14 0.0K
10:36 1,444.25 1,444.25 1,442.99 1,442.99 0.0K
10:37 1,442.98 1,443.79 1,442.59 1,443.79 0.0K
10:38 1,443.59 1,443.59 1,442.40 1,442.82 0.0K
10:39 1,443.24 1,443.24 1,441.66 1,441.66 0.0K
10:40 1,441.95 1,441.95 1,441.33 1,441.33 0.0K
10:41 1,441.10 1,443.00 1,441.10 1,442.97 0.0K
10:42 1,443.20 1,443.20 1,441.58 1,441.64 0.0K
10:43 1,441.98 1,441.98 1,440.83 1,440.83 0.0K
10:44 1,440.94 1,442.72 1,440.94 1,442.50 0.0K
10:45 1,442.90 1,443.86 1,442.52 1,443.86 0.0K
10:46 1,443.50 1,443.50 1,441.25 1,441.25 0.0K
10:47 1,440.96 1,441.10 1,439.72 1,440.13 0.0K
10:48 1,440.56 1,442.49 1,440.56 1,442.12 0.0K
10:49 1,442.78 1,442.95 1,442.68 1,442.95 0.0K
10:50 1,442.39 1,442.39 1,441.53 1,441.53 0.0K
10:51 1,441.12 1,441.12 1,439.75 1,439.75 0.0K
10:52 1,439.96 1,440.04 1,439.73 1,439.73 0.0K
10:53 1,440.13 1,440.13 1,439.30 1,439.37 0.0K
10:54 1,439.21 1,439.70 1,439.21 1,439.34 0.0K
10:55 1,439.38 1,439.38 1,438.76 1,438.97 0.0K
10:56 1,439.21 1,439.86 1,439.21 1,439.56 0.0K
10:57 1,439.57 1,439.57 1,439.23 1,439.32 0.0K
10:58 1,439.39 1,439.60 1,439.02 1,439.02 0.0K
10:59 1,439.61 1,440.14 1,439.61 1,440.14 0.0K
11:00 1,440.27 1,440.77 1,440.08 1,440.70 0.0K
11:01 1,441.09 1,441.09 1,439.47 1,439.91 0.0K
11:02 1,439.39 1,439.56 1,438.92 1,438.92 0.0K
11:03 1,439.68 1,441.06 1,439.68 1,441.06 0.0K
11:04 1,441.14 1,441.14 1,439.79 1,439.79 0.0K
11:05 1,439.80 1,439.80 1,439.44 1,439.44 0.0K
11:06 1,439.50 1,439.50 1,438.83 1,438.83 0.0K
11:07 1,439.21 1,439.21 1,438.68 1,438.68 0.0K
11:08 1,438.60 1,438.60 1,436.79 1,436.90 0.0K
11:09 1,436.91 1,436.91 1,436.58 1,436.58 0.0K
11:10 1,436.69 1,436.99 1,436.56 1,436.56 0.0K
11:11 1,437.09 1,439.02 1,437.09 1,439.02 0.0K
11:12 1,438.87 1,440.00 1,438.87 1,440.00 0.0K
11:13 1,440.48 1,441.05 1,440.48 1,440.55 0.0K
11:14 1,441.15 1,441.20 1,440.93 1,440.93 0.0K
11:15 1,441.64 1,442.05 1,441.56 1,442.00 0.0K
11:16 1,442.18 1,442.38 1,441.77 1,442.38 0.0K
11:17 1,441.89 1,441.89 1,441.00 1,441.00 0.0K
11:18 1,440.91 1,440.91 1,440.29 1,440.29 0.0K
11:19 1,440.19 1,440.19 1,439.33 1,439.33 0.0K
11:20 1,439.12 1,440.49 1,439.12 1,440.49 0.0K
11:21 1,439.94 1,440.23 1,439.88 1,439.88 0.0K
11:22 1,439.90 1,439.90 1,439.56 1,439.57 0.0K
11:23 1,440.00 1,440.00 1,438.73 1,438.73 0.0K
11:24 1,438.09 1,438.55 1,438.09 1,438.42 0.0K
11:25 1,438.39 1,438.39 1,437.07 1,437.07 0.0K
11:26 1,437.35 1,438.06 1,437.35 1,438.06 0.0K
11:27 1,438.13 1,438.13 1,437.29 1,437.29 0.0K
11:28 1,437.43 1,437.90 1,437.43 1,437.90 0.0K
11:29 1,437.23 1,437.23 1,436.08 1,436.08 0.0K
11:30 1,437.69 1,440.10 1,437.69 1,439.07 0.0K
11:31 1,439.09 1,439.09 1,438.69 1,438.95 0.0K
11:32 1,438.74 1,439.70 1,438.74 1,439.70 0.0K
11:33 1,439.96 1,439.96 1,439.72 1,439.72 0.0K
11:34 1,439.57 1,439.61 1,439.22 1,439.61 0.0K
11:35 1,439.14 1,439.14 1,438.62 1,438.62 0.0K
11:36 1,439.16 1,440.57 1,439.16 1,439.98 0.0K
11:37 1,439.76 1,440.20 1,439.76 1,440.20 0.0K
11:38 1,440.66 1,440.66 1,439.19 1,439.19 0.0K
11:39 1,439.43 1,439.86 1,439.40 1,439.40 0.0K
11:40 1,439.28 1,440.91 1,439.28 1,440.52 0.0K
11:41 1,440.26 1,440.49 1,440.26 1,440.35 0.0K
11:42 1,440.64 1,441.36 1,440.64 1,441.32 0.0K
11:43 1,441.98 1,442.84 1,441.98 1,442.62 0.0K
11:44 1,442.40 1,442.79 1,442.21 1,442.79 0.0K
11:45 1,442.74 1,443.14 1,442.74 1,443.14 0.0K
11:46 1,443.29 1,443.29 1,442.63 1,442.63 0.0K
11:47 1,442.57 1,442.78 1,442.57 1,442.74 0.0K
11:48 1,442.76 1,442.96 1,441.83 1,442.10 0.0K
11:49 1,442.36 1,443.93 1,442.18 1,443.93 0.0K
11:50 1,444.25 1,444.45 1,443.79 1,444.45 0.0K
11:51 1,444.49 1,444.49 1,443.06 1,443.06 0.0K
11:52 1,443.26 1,443.26 1,442.69 1,443.04 0.0K
11:53 1,443.64 1,444.92 1,443.64 1,444.92 0.0K
11:54 1,445.36 1,445.36 1,444.94 1,444.94 0.0K
11:55 1,444.81 1,445.28 1,444.58 1,445.28 0.0K
11:56 1,445.34 1,445.57 1,445.34 1,445.56 0.0K
11:57 1,445.93 1,445.96 1,445.86 1,445.90 0.0K
11:58 1,445.82 1,446.10 1,445.82 1,446.10 0.0K
11:59 1,446.06 1,446.06 1,444.76 1,444.88 0.0K
12:00 1,444.76 1,444.99 1,444.65 1,444.68 0.0K
12:01 1,444.71 1,444.71 1,444.02 1,444.40 0.0K
12:02 1,444.35 1,444.99 1,444.35 1,444.99 0.0K
12:03 1,445.09 1,445.09 1,444.84 1,444.91 0.0K
12:04 1,444.95 1,446.09 1,444.95 1,446.09 0.0K
12:05 1,445.80 1,445.80 1,445.24 1,445.27 0.0K
12:06 1,445.60 1,445.60 1,444.82 1,444.82 0.0K
12:07 1,444.84 1,444.84 1,444.02 1,444.02 0.0K
12:08 1,443.80 1,443.80 1,443.59 1,443.76 0.0K
12:09 1,444.23 1,444.53 1,444.23 1,444.24 0.0K
12:10 1,444.15 1,445.41 1,444.15 1,445.41 0.0K
12:11 1,445.77 1,446.05 1,445.77 1,446.05 0.0K
12:12 1,446.45 1,446.45 1,445.92 1,446.01 0.0K
12:13 1,446.02 1,446.02 1,445.36 1,445.57 0.0K
12:14 1,445.10 1,445.45 1,445.10 1,445.43 0.0K
12:15 1,445.59 1,446.17 1,445.20 1,446.17 0.0K
12:16 1,446.30 1,446.53 1,446.30 1,446.53 0.0K
12:17 1,446.59 1,447.00 1,446.12 1,446.12 0.0K
12:18 1,446.40 1,446.72 1,446.40 1,446.60 0.0K
12:19 1,446.52 1,446.64 1,446.26 1,446.26 0.0K
12:20 1,446.75 1,447.02 1,446.64 1,447.02 0.0K
12:21 1,446.70 1,448.29 1,446.70 1,448.29 0.0K
12:22 1,448.46 1,448.94 1,448.42 1,448.42 0.0K
12:23 1,448.24 1,448.63 1,448.07 1,448.63 0.0K
12:24 1,448.10 1,448.18 1,447.51 1,447.66 0.0K
12:25 1,447.88 1,448.43 1,447.88 1,448.43 0.0K
12:26 1,448.77 1,449.56 1,448.77 1,449.53 0.0K
12:27 1,449.56 1,450.31 1,449.56 1,449.82 0.0K
12:28 1,450.32 1,450.92 1,450.32 1,450.85 0.0K
12:29 1,450.42 1,450.42 1,449.67 1,449.67 0.0K
12:30 1,449.69 1,449.69 1,448.90 1,448.90 0.0K
12:31 1,448.57 1,448.57 1,447.08 1,447.66 0.0K
12:32 1,447.94 1,448.46 1,447.36 1,448.46 0.0K
12:33 1,448.19 1,448.19 1,447.22 1,447.93 0.0K
12:34 1,448.01 1,448.40 1,448.01 1,448.37 0.0K
12:35 1,448.68 1,448.80 1,448.49 1,448.66 0.0K
12:36 1,448.63 1,449.58 1,448.63 1,449.58 0.0K
12:37 1,449.60 1,449.89 1,448.89 1,448.89 0.0K
12:38 1,449.14 1,449.72 1,449.14 1,449.52 0.0K
12:39 1,449.27 1,449.27 1,449.08 1,449.08 0.0K
12:40 1,449.30 1,449.69 1,449.23 1,449.69 0.0K
12:41 1,448.03 1,449.01 1,447.83 1,447.83 0.0K
12:42 1,448.14 1,448.14 1,447.07 1,447.07 0.0K
12:43 1,447.38 1,448.16 1,447.38 1,448.16 0.0K
12:44 1,448.44 1,448.44 1,448.07 1,448.31 0.0K
12:45 1,448.27 1,449.41 1,448.27 1,449.41 0.0K
12:46 1,449.63 1,450.02 1,449.63 1,450.02 0.0K
12:47 1,449.85 1,449.85 1,449.37 1,449.37 0.0K
12:48 1,449.41 1,449.89 1,449.41 1,449.55 0.0K
12:49 1,448.89 1,448.89 1,448.32 1,448.39 0.0K
12:50 1,448.54 1,448.54 1,447.36 1,447.36 0.0K
12:51 1,447.01 1,447.16 1,446.97 1,447.03 0.0K
12:52 1,446.96 1,446.96 1,445.16 1,445.16 0.0K
12:53 1,445.29 1,446.00 1,445.29 1,445.99 0.0K
12:54 1,446.98 1,447.63 1,446.98 1,447.37 0.0K
12:55 1,447.39 1,447.39 1,447.12 1,447.17 0.0K
12:56 1,446.91 1,447.26 1,446.67 1,446.67 0.0K
12:57 1,446.40 1,446.51 1,446.23 1,446.51 0.0K
12:58 1,446.19 1,446.25 1,445.97 1,445.97 0.0K
12:59 1,445.90 1,446.13 1,445.86 1,446.03 0.0K
13:00 1,446.31 1,446.94 1,446.30 1,446.94 0.0K
13:01 1,446.69 1,446.69 1,445.71 1,445.71 0.0K
13:02 1,446.14 1,446.14 1,445.74 1,445.75 0.0K
13:03 1,445.91 1,447.07 1,445.91 1,447.07 0.0K
13:04 1,447.59 1,447.59 1,447.43 1,447.46 0.0K
13:05 1,447.26 1,448.05 1,447.26 1,447.93 0.0K
13:06 1,447.61 1,448.06 1,447.60 1,447.60 0.0K
13:07 1,447.48 1,447.92 1,447.48 1,447.49 0.0K
13:08 1,447.60 1,450.12 1,447.60 1,450.12 0.0K
13:09 1,450.34 1,450.70 1,450.34 1,450.70 0.0K
13:10 1,451.11 1,452.59 1,451.11 1,452.59 0.0K
13:11 1,452.65 1,452.98 1,452.50 1,452.50 0.0K
13:12 1,452.71 1,453.52 1,452.71 1,453.52 0.0K
13:13 1,453.44 1,454.46 1,453.44 1,453.85 0.0K
13:14 1,453.66 1,454.27 1,453.66 1,454.13 0.0K
13:15 1,454.06 1,454.06 1,452.88 1,452.88 0.0K
13:16 1,453.26 1,453.30 1,451.90 1,451.90 0.0K
13:17 1,451.70 1,451.70 1,450.93 1,451.43 0.0K
13:18 1,451.16 1,451.16 1,450.27 1,450.61 0.0K
13:19 1,450.86 1,452.16 1,450.86 1,451.80 0.0K
13:20 1,451.36 1,451.68 1,451.27 1,451.27 0.0K
13:21 1,451.05 1,451.35 1,450.87 1,450.89 0.0K
13:22 1,451.13 1,451.20 1,450.50 1,450.50 0.0K
13:23 1,450.07 1,450.14 1,449.20 1,449.41 0.0K
13:24 1,449.57 1,449.57 1,449.42 1,449.45 0.0K
13:25 1,449.68 1,449.68 1,449.12 1,449.29 0.0K
13:26 1,449.56 1,449.63 1,449.14 1,449.14 0.0K
13:27 1,449.26 1,449.26 1,449.06 1,449.06 0.0K
13:28 1,448.90 1,448.90 1,448.25 1,448.69 0.0K
13:29 1,448.74 1,448.74 1,448.41 1,448.72 0.0K
13:30 1,448.75 1,448.75 1,448.04 1,448.04 0.0K
13:31 1,447.73 1,448.22 1,447.73 1,448.22 0.0K
13:32 1,448.34 1,449.20 1,448.34 1,449.20 0.0K
13:33 1,449.22 1,449.70 1,449.22 1,449.70 0.0K
13:34 1,449.76 1,450.30 1,449.76 1,450.08 0.0K
13:35 1,450.35 1,450.49 1,450.35 1,450.45 0.0K
13:36 1,450.00 1,450.59 1,450.00 1,450.59 0.0K
13:37 1,450.59 1,450.59 1,449.60 1,450.27 0.0K
13:38 1,450.44 1,450.90 1,450.44 1,450.47 0.0K
13:39 1,450.76 1,451.18 1,450.76 1,451.18 0.0K
13:40 1,451.38 1,451.84 1,451.38 1,451.83 0.0K
13:41 1,451.78 1,451.78 1,451.51 1,451.59 0.0K
13:42 1,452.21 1,453.19 1,452.21 1,453.19 0.0K
13:43 1,452.86 1,452.87 1,452.47 1,452.47 0.0K
13:44 1,452.50 1,452.50 1,451.48 1,452.17 0.0K
13:45 1,452.28 1,452.39 1,452.03 1,452.03 0.0K
13:46 1,452.40 1,452.51 1,452.28 1,452.51 0.0K
13:47 1,452.22 1,453.41 1,452.22 1,453.41 0.0K
13:48 1,453.58 1,453.58 1,452.93 1,452.93 0.0K
13:49 1,453.12 1,453.12 1,452.81 1,452.81 0.0K
13:50 1,452.43 1,452.48 1,452.15 1,452.15 0.0K
13:51 1,452.13 1,452.65 1,452.13 1,452.65 0.0K
13:52 1,452.85 1,453.72 1,452.85 1,453.72 0.0K
13:53 1,453.65 1,453.96 1,453.45 1,453.94 0.0K
13:54 1,454.01 1,454.17 1,453.67 1,454.17 0.0K
13:55 1,454.02 1,454.60 1,454.02 1,454.60 0.0K
13:56 1,454.54 1,455.17 1,454.54 1,455.08 0.0K
13:57 1,455.65 1,455.72 1,455.62 1,455.72 0.0K
13:58 1,455.64 1,456.36 1,455.64 1,456.36 0.0K
13:59 1,455.97 1,455.97 1,455.18 1,455.18 0.0K
14:00 1,455.28 1,455.53 1,455.28 1,455.53 0.0K
14:01 1,455.67 1,455.67 1,455.32 1,455.59 0.0K
14:02 1,456.31 1,457.96 1,456.31 1,457.94 0.0K
14:03 1,457.61 1,458.53 1,457.53 1,458.53 0.0K
14:04 1,458.29 1,458.29 1,458.00 1,458.00 0.0K
14:05 1,458.11 1,458.50 1,457.84 1,458.33 0.0K
14:06 1,458.30 1,458.75 1,458.30 1,458.75 0.0K
14:07 1,459.03 1,459.64 1,459.03 1,459.64 0.0K
14:08 1,459.91 1,460.21 1,459.84 1,459.84 0.0K
14:09 1,460.06 1,460.06 1,459.54 1,459.54 0.0K
14:10 1,459.52 1,459.54 1,458.67 1,458.67 0.0K
14:11 1,458.44 1,458.44 1,457.61 1,457.97 0.0K
14:12 1,458.33 1,458.58 1,458.27 1,458.27 0.0K
14:13 1,458.37 1,458.53 1,457.88 1,457.88 0.0K
14:14 1,458.04 1,458.25 1,458.04 1,458.17 0.0K
14:15 1,458.27 1,458.27 1,457.86 1,457.87 0.0K
14:16 1,457.93 1,458.76 1,457.93 1,458.76 0.0K
14:17 1,458.76 1,458.88 1,458.73 1,458.73 0.0K
14:18 1,458.48 1,459.12 1,458.48 1,459.02 0.0K
14:19 1,458.53 1,458.78 1,458.53 1,458.70 0.0K
14:20 1,458.78 1,458.91 1,458.68 1,458.91 0.0K
14:21 1,459.18 1,459.58 1,459.18 1,459.58 0.0K
14:22 1,459.71 1,459.81 1,459.56 1,459.81 0.0K
14:23 1,459.95 1,460.95 1,459.95 1,460.95 0.0K
14:24 1,461.38 1,461.38 1,460.46 1,460.46 0.0K
14:25 1,460.67 1,461.36 1,460.67 1,461.29 0.0K
14:26 1,461.35 1,461.35 1,459.47 1,459.47 0.0K
14:27 1,458.98 1,459.27 1,458.97 1,458.97 0.0K
14:28 1,458.47 1,459.28 1,458.47 1,459.28 0.0K
14:29 1,459.38 1,459.38 1,458.09 1,458.18 0.0K
14:30 1,458.05 1,458.29 1,458.00 1,458.00 0.0K
14:31 1,458.26 1,458.26 1,457.50 1,457.90 0.0K
14:32 1,457.02 1,457.63 1,457.02 1,457.63 0.0K
14:33 1,457.92 1,457.92 1,456.80 1,456.80 0.0K
14:34 1,456.99 1,457.64 1,456.99 1,457.64 0.0K
14:35 1,457.40 1,457.71 1,457.28 1,457.71 0.0K
14:36 1,457.76 1,458.70 1,457.69 1,458.70 0.0K
14:37 1,458.09 1,458.92 1,458.09 1,458.56 0.0K
14:38 1,459.22 1,459.24 1,458.94 1,458.94 0.0K
14:39 1,458.79 1,459.14 1,458.79 1,458.95 0.0K
14:40 1,459.10 1,459.88 1,459.10 1,459.87 0.0K
14:41 1,459.47 1,459.47 1,458.64 1,458.64 0.0K
14:42 1,458.74 1,458.90 1,458.74 1,458.90 0.0K
14:43 1,458.92 1,459.35 1,458.91 1,459.35 0.0K
14:44 1,459.63 1,460.03 1,459.63 1,459.72 0.0K
14:45 1,459.72 1,459.81 1,459.66 1,459.67 0.0K
14:46 1,459.81 1,461.35 1,459.81 1,461.35 0.0K
14:47 1,461.08 1,461.08 1,460.51 1,460.52 0.0K
14:48 1,459.80 1,460.34 1,459.80 1,460.34 0.0K
14:49 1,460.41 1,460.41 1,459.63 1,459.65 0.0K
14:50 1,459.61 1,459.97 1,459.61 1,459.97 0.0K
14:51 1,460.21 1,460.54 1,460.16 1,460.54 0.0K
14:52 1,460.84 1,460.90 1,460.84 1,460.86 0.0K
14:53 1,461.08 1,461.08 1,460.44 1,460.44 0.0K
14:54 1,460.66 1,460.66 1,460.17 1,460.17 0.0K
14:55 1,460.08 1,460.69 1,460.08 1,460.69 0.0K
14:56 1,460.90 1,461.08 1,460.79 1,460.79 0.0K
14:57 1,460.78 1,460.78 1,460.63 1,460.65 0.0K
14:58 1,460.64 1,461.13 1,460.58 1,461.13 0.0K
14:59 1,461.45 1,461.78 1,461.45 1,461.67 0.0K
15:00 1,461.51 1,462.05 1,461.51 1,461.85 0.0K
15:01 1,461.96 1,462.51 1,461.82 1,462.51 0.0K
15:02 1,463.01 1,463.01 1,462.62 1,462.63 0.0K
15:03 1,462.24 1,462.24 1,460.73 1,460.73 0.0K
15:04 1,460.86 1,460.86 1,460.23 1,460.71 0.0K
15:05 1,460.61 1,460.61 1,460.37 1,460.48 0.0K
15:06 1,460.69 1,460.94 1,460.28 1,460.94 0.0K
15:07 1,461.39 1,461.85 1,461.32 1,461.85 0.0K
15:08 1,461.84 1,462.36 1,461.74 1,462.36 0.0K
15:09 1,462.48 1,462.48 1,461.95 1,461.95 0.0K
15:10 1,461.90 1,462.39 1,461.90 1,462.38 0.0K
15:11 1,462.98 1,463.08 1,462.26 1,462.26 0.0K
15:12 1,462.49 1,462.59 1,462.07 1,462.59 0.0K
15:13 1,462.63 1,463.61 1,462.63 1,463.61 0.0K
15:14 1,462.89 1,462.96 1,462.44 1,462.58 0.0K
15:15 1,462.87 1,463.11 1,462.86 1,462.86 0.0K
15:16 1,462.70 1,462.70 1,462.19 1,462.28 0.0K
15:17 1,462.14 1,463.35 1,462.14 1,463.35 0.0K
15:18 1,463.69 1,463.69 1,463.40 1,463.40 0.0K
15:19 1,463.38 1,463.90 1,463.38 1,463.90 0.0K
15:20 1,463.80 1,463.98 1,463.72 1,463.92 0.0K
15:21 1,464.00 1,465.13 1,464.00 1,465.13 0.0K
15:22 1,465.27 1,465.80 1,465.27 1,465.77 0.0K
15:23 1,465.67 1,466.05 1,465.67 1,465.96 0.0K
15:24 1,466.07 1,466.82 1,466.07 1,466.82 0.0K
15:25 1,466.81 1,466.81 1,465.82 1,465.82 0.0K
15:26 1,465.84 1,465.87 1,465.49 1,465.87 0.0K
15:27 1,465.87 1,465.96 1,465.77 1,465.96 0.0K
15:28 1,465.61 1,465.61 1,465.00 1,465.00 0.0K
15:29 1,464.60 1,464.60 1,463.72 1,463.72 0.0K
15:30 1,463.99 1,463.99 1,462.50 1,462.50 0.0K
15:31 1,461.51 1,461.51 1,460.14 1,460.14 0.0K
15:32 1,459.76 1,459.76 1,458.36 1,458.70 0.0K
15:33 1,458.37 1,458.37 1,456.75 1,456.75 0.0K
15:34 1,456.30 1,456.60 1,456.15 1,456.60 0.0K
15:35 1,456.80 1,457.97 1,456.33 1,457.97 0.0K
15:36 1,457.94 1,457.94 1,457.54 1,457.54 0.0K
15:37 1,456.95 1,456.95 1,456.49 1,456.68 0.0K
15:38 1,456.21 1,456.21 1,455.44 1,455.96 0.0K
15:39 1,455.31 1,455.66 1,455.09 1,455.09 0.0K
15:40 1,455.05 1,455.26 1,454.04 1,454.04 0.0K
15:41 1,453.09 1,453.53 1,452.67 1,452.67 0.0K
15:42 1,452.84 1,453.41 1,452.39 1,453.04 0.0K
15:43 1,453.50 1,455.21 1,453.50 1,454.77 0.0K
15:44 1,454.76 1,455.19 1,454.09 1,455.19 0.0K
15:45 1,454.73 1,455.91 1,454.73 1,455.09 0.0K
15:46 1,454.40 1,454.43 1,453.43 1,453.43 0.0K
15:47 1,453.66 1,453.66 1,452.91 1,452.91 0.0K
15:48 1,452.57 1,452.57 1,451.72 1,451.72 0.0K
15:49 1,452.11 1,452.11 1,451.10 1,451.10 0.0K
15:50 1,450.97 1,450.97 1,446.97 1,446.97 0.0K
15:51 1,446.35 1,446.35 1,444.89 1,444.89 0.0K
15:52 1,444.36 1,444.36 1,442.80 1,442.80 0.0K
15:53 1,442.36 1,444.81 1,442.36 1,444.59 0.0K
15:54 1,445.14 1,446.39 1,445.14 1,446.11 0.0K
15:55 1,446.40 1,447.58 1,446.40 1,447.58 0.0K
15:56 1,447.19 1,447.41 1,446.69 1,447.41 0.0K
15:57 1,447.18 1,447.78 1,446.94 1,447.78 0.0K
15:58 1,447.68 1,447.68 1,446.17 1,446.17 0.0K
15:59 1,446.87 1,447.12 1,445.88 1,447.12 0.0K
16:00 1,446.72 1,446.90 1,446.72 1,446.90 0.0K
16:01 1,446.90 1,446.90 1,446.89 1,446.89 0.0K
16:02 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:03 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:04 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:05 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:06 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:07 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:08 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:09 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:10 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:11 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:12 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:13 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:14 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
16:15 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available