S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,497.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,444.60 1,444.68 1,443.64 1,443.64 0.0K
09:32 1,443.26 1,443.57 1,442.22 1,442.22 0.0K
09:33 1,442.36 1,442.73 1,442.36 1,442.73 0.0K
09:34 1,442.80 1,443.20 1,442.40 1,443.20 0.0K
09:35 1,443.18 1,443.18 1,442.04 1,442.04 0.0K
09:36 1,441.70 1,441.70 1,440.47 1,440.82 0.0K
09:37 1,441.46 1,441.84 1,441.24 1,441.60 0.0K
09:38 1,441.91 1,442.42 1,441.91 1,442.42 0.0K
09:39 1,442.71 1,443.14 1,442.71 1,442.96 0.0K
09:40 1,442.56 1,442.86 1,442.35 1,442.86 0.0K
09:41 1,442.68 1,442.68 1,440.73 1,440.99 0.0K
09:42 1,440.92 1,441.92 1,440.92 1,441.35 0.0K
09:43 1,441.99 1,441.99 1,440.95 1,440.95 0.0K
09:44 1,440.20 1,440.20 1,439.39 1,439.77 0.0K
09:45 1,440.00 1,441.11 1,440.00 1,441.11 0.0K
09:46 1,440.81 1,440.81 1,440.39 1,440.72 0.0K
09:47 1,440.53 1,441.47 1,440.53 1,441.47 0.0K
09:48 1,441.44 1,442.01 1,440.79 1,440.79 0.0K
09:49 1,441.07 1,442.51 1,441.07 1,442.51 0.0K
09:50 1,442.17 1,443.74 1,442.17 1,443.74 0.0K
09:51 1,443.96 1,444.90 1,443.96 1,444.62 0.0K
09:52 1,444.26 1,444.38 1,444.26 1,444.38 0.0K
09:53 1,444.39 1,444.43 1,443.60 1,443.60 0.0K
09:54 1,443.04 1,443.04 1,442.75 1,442.94 0.0K
09:55 1,442.80 1,442.99 1,442.50 1,442.50 0.0K
09:56 1,442.54 1,442.54 1,441.67 1,441.67 0.0K
09:57 1,441.23 1,441.46 1,441.03 1,441.46 0.0K
09:58 1,441.47 1,441.77 1,441.29 1,441.29 0.0K
09:59 1,441.25 1,441.90 1,441.25 1,441.64 0.0K
10:00 1,441.58 1,442.60 1,440.61 1,442.60 0.0K
10:01 1,443.14 1,444.00 1,442.92 1,442.92 0.0K
10:02 1,442.98 1,443.19 1,442.81 1,442.99 0.0K
10:03 1,443.16 1,445.40 1,443.16 1,445.40 0.0K
10:04 1,445.38 1,446.42 1,445.38 1,445.69 0.0K
10:05 1,446.02 1,447.57 1,446.02 1,447.29 0.0K
10:06 1,446.95 1,447.54 1,446.95 1,447.54 0.0K
10:07 1,447.77 1,448.74 1,447.74 1,448.74 0.0K
10:08 1,448.76 1,449.34 1,448.76 1,449.34 0.0K
10:09 1,449.02 1,449.02 1,448.47 1,448.47 0.0K
10:10 1,448.73 1,448.73 1,447.88 1,448.05 0.0K
10:11 1,448.30 1,448.99 1,448.30 1,448.99 0.0K
10:12 1,449.01 1,449.01 1,448.59 1,448.76 0.0K
10:13 1,448.66 1,449.50 1,448.66 1,448.94 0.0K
10:14 1,448.90 1,448.90 1,448.80 1,448.80 0.0K
10:15 1,448.89 1,449.48 1,448.73 1,449.48 0.0K
10:16 1,449.68 1,449.92 1,448.99 1,448.99 0.0K
10:17 1,448.56 1,448.83 1,448.56 1,448.83 0.0K
10:18 1,449.47 1,450.65 1,449.47 1,449.73 0.0K
10:19 1,449.49 1,450.12 1,449.49 1,450.02 0.0K
10:20 1,450.25 1,450.69 1,450.10 1,450.69 0.0K
10:21 1,450.68 1,450.91 1,450.68 1,450.75 0.0K
10:22 1,450.98 1,451.50 1,450.98 1,451.50 0.0K
10:23 1,451.73 1,451.73 1,451.26 1,451.32 0.0K
10:24 1,451.39 1,451.47 1,450.42 1,450.42 0.0K
10:25 1,450.55 1,450.55 1,449.43 1,449.43 0.0K
10:26 1,449.59 1,449.90 1,448.53 1,448.53 0.0K
10:27 1,448.34 1,449.86 1,448.34 1,449.86 0.0K
10:28 1,450.33 1,450.58 1,449.75 1,450.58 0.0K
10:29 1,450.38 1,451.41 1,450.38 1,450.87 0.0K
10:30 1,451.24 1,451.32 1,450.96 1,450.96 0.0K
10:31 1,450.93 1,451.14 1,450.49 1,451.14 0.0K
10:32 1,450.81 1,450.81 1,449.99 1,449.99 0.0K
10:33 1,450.83 1,451.27 1,450.60 1,450.60 0.0K
10:34 1,450.84 1,450.87 1,450.79 1,450.83 0.0K
10:35 1,450.62 1,450.67 1,450.38 1,450.38 0.0K
10:36 1,450.73 1,450.95 1,450.73 1,450.79 0.0K
10:37 1,451.64 1,451.99 1,451.37 1,451.99 0.0K
10:38 1,451.97 1,451.97 1,451.57 1,451.69 0.0K
10:39 1,452.17 1,453.72 1,452.17 1,453.72 0.0K
10:40 1,453.86 1,454.72 1,453.86 1,454.72 0.0K
10:41 1,454.43 1,454.43 1,453.47 1,453.47 0.0K
10:42 1,453.89 1,454.28 1,453.89 1,454.04 0.0K
10:43 1,453.89 1,454.20 1,453.73 1,454.17 0.0K
10:44 1,453.85 1,454.34 1,453.85 1,454.34 0.0K
10:45 1,454.32 1,454.60 1,454.11 1,454.11 0.0K
10:46 1,453.86 1,454.21 1,453.53 1,453.53 0.0K
10:47 1,453.76 1,453.93 1,453.73 1,453.87 0.0K
10:48 1,453.33 1,453.33 1,453.24 1,453.24 0.0K
10:49 1,453.42 1,453.42 1,452.95 1,453.07 0.0K
10:50 1,452.65 1,452.65 1,451.75 1,451.89 0.0K
10:51 1,451.70 1,452.05 1,451.40 1,451.40 0.0K
10:52 1,451.75 1,451.97 1,451.46 1,451.97 0.0K
10:53 1,451.69 1,452.03 1,451.69 1,451.84 0.0K
10:54 1,451.77 1,451.77 1,449.61 1,449.61 0.0K
10:55 1,449.59 1,449.89 1,449.08 1,449.26 0.0K
10:56 1,449.68 1,449.73 1,449.41 1,449.60 0.0K
10:57 1,449.14 1,450.39 1,449.14 1,450.39 0.0K
10:58 1,450.68 1,450.75 1,450.64 1,450.75 0.0K
10:59 1,450.66 1,451.58 1,450.66 1,451.58 0.0K
11:00 1,451.58 1,453.14 1,451.58 1,452.73 0.0K
11:01 1,452.51 1,452.80 1,452.51 1,452.58 0.0K
11:02 1,452.65 1,452.73 1,452.48 1,452.73 0.0K
11:03 1,452.98 1,453.03 1,452.82 1,452.98 0.0K
11:04 1,453.45 1,453.47 1,452.65 1,452.65 0.0K
11:05 1,452.67 1,452.79 1,452.60 1,452.70 0.0K
11:06 1,452.61 1,452.61 1,452.28 1,452.28 0.0K
11:07 1,452.50 1,452.50 1,451.94 1,452.12 0.0K
11:08 1,452.26 1,453.53 1,452.26 1,453.53 0.0K
11:09 1,453.58 1,454.50 1,453.58 1,454.42 0.0K
11:10 1,454.71 1,454.71 1,453.96 1,454.55 0.0K
11:11 1,454.34 1,454.81 1,454.34 1,454.71 0.0K
11:12 1,454.62 1,454.62 1,454.28 1,454.36 0.0K
11:13 1,454.29 1,454.29 1,453.78 1,453.78 0.0K
11:14 1,453.70 1,453.70 1,452.88 1,452.99 0.0K
11:15 1,453.27 1,453.34 1,452.83 1,452.83 0.0K
11:16 1,452.40 1,453.10 1,452.40 1,452.86 0.0K
11:17 1,453.02 1,453.38 1,453.02 1,453.38 0.0K
11:18 1,453.30 1,453.57 1,453.30 1,453.57 0.0K
11:19 1,453.40 1,453.40 1,452.94 1,453.13 0.0K
11:20 1,452.73 1,452.73 1,452.42 1,452.42 0.0K
11:21 1,451.59 1,451.88 1,451.11 1,451.11 0.0K
11:22 1,450.49 1,450.49 1,449.81 1,449.82 0.0K
11:23 1,450.16 1,450.73 1,450.16 1,450.73 0.0K
11:24 1,450.45 1,451.09 1,450.45 1,451.09 0.0K
11:25 1,451.20 1,451.96 1,451.20 1,451.84 0.0K
11:26 1,451.70 1,451.70 1,449.53 1,449.78 0.0K
11:27 1,449.72 1,449.72 1,449.35 1,449.44 0.0K
11:28 1,449.34 1,449.66 1,449.31 1,449.66 0.0K
11:29 1,448.62 1,452.20 1,448.62 1,452.20 0.0K
11:30 1,451.50 1,453.71 1,451.50 1,453.06 0.0K
11:31 1,452.63 1,452.78 1,452.03 1,452.03 0.0K
11:32 1,452.38 1,452.43 1,451.69 1,451.69 0.0K
11:33 1,452.01 1,452.01 1,451.15 1,451.33 0.0K
11:34 1,451.23 1,452.44 1,451.23 1,452.44 0.0K
11:35 1,452.73 1,452.73 1,451.68 1,451.68 0.0K
11:36 1,450.98 1,451.57 1,450.79 1,451.12 0.0K
11:37 1,450.55 1,450.55 1,449.41 1,449.41 0.0K
11:38 1,448.74 1,448.95 1,448.74 1,448.95 0.0K
11:39 1,449.05 1,449.05 1,447.91 1,448.29 0.0K
11:40 1,448.24 1,448.34 1,447.33 1,447.33 0.0K
11:41 1,447.56 1,447.84 1,447.32 1,447.32 0.0K
11:42 1,447.63 1,447.66 1,447.22 1,447.22 0.0K
11:43 1,447.50 1,447.50 1,446.89 1,446.89 0.0K
11:44 1,446.65 1,446.95 1,446.65 1,446.95 0.0K
11:45 1,447.12 1,447.46 1,447.07 1,447.46 0.0K
11:46 1,447.39 1,447.39 1,447.20 1,447.29 0.0K
11:47 1,447.85 1,447.97 1,447.57 1,447.57 0.0K
11:48 1,447.69 1,447.69 1,447.11 1,447.51 0.0K
11:49 1,447.39 1,447.39 1,446.29 1,446.29 0.0K
11:50 1,446.45 1,446.45 1,445.00 1,445.31 0.0K
11:51 1,445.16 1,445.20 1,444.40 1,444.40 0.0K
11:52 1,444.22 1,444.22 1,443.55 1,443.55 0.0K
11:53 1,443.63 1,444.04 1,443.24 1,443.24 0.0K
11:54 1,443.52 1,444.09 1,443.52 1,444.09 0.0K
11:55 1,443.79 1,443.79 1,442.52 1,442.52 0.0K
11:56 1,442.52 1,443.24 1,442.52 1,443.24 0.0K
11:57 1,443.32 1,443.32 1,442.81 1,442.81 0.0K
11:58 1,442.72 1,442.85 1,442.61 1,442.61 0.0K
11:59 1,442.39 1,442.39 1,441.73 1,441.73 0.0K
12:00 1,441.78 1,442.22 1,441.60 1,442.22 0.0K
12:01 1,442.34 1,442.62 1,442.30 1,442.49 0.0K
12:02 1,442.54 1,442.70 1,442.03 1,442.03 0.0K
12:03 1,441.23 1,441.23 1,440.12 1,440.83 0.0K
12:04 1,440.45 1,440.45 1,439.03 1,439.03 0.0K
12:05 1,438.94 1,438.94 1,438.51 1,438.90 0.0K
12:06 1,439.09 1,439.09 1,437.25 1,437.25 0.0K
12:07 1,437.61 1,438.41 1,437.61 1,438.41 0.0K
12:08 1,438.77 1,438.77 1,438.42 1,438.66 0.0K
12:09 1,438.79 1,439.73 1,438.61 1,439.73 0.0K
12:10 1,439.70 1,439.78 1,439.48 1,439.48 0.0K
12:11 1,439.41 1,439.49 1,439.36 1,439.49 0.0K
12:12 1,439.27 1,439.27 1,438.24 1,438.24 0.0K
12:13 1,438.12 1,438.50 1,438.12 1,438.45 0.0K
12:14 1,438.40 1,438.84 1,438.09 1,438.09 0.0K
12:15 1,437.87 1,438.27 1,437.87 1,438.27 0.0K
12:16 1,438.48 1,438.48 1,438.05 1,438.31 0.0K
12:17 1,438.24 1,438.24 1,437.48 1,437.48 0.0K
12:18 1,437.31 1,438.44 1,437.31 1,438.44 0.0K
12:19 1,438.78 1,438.88 1,438.78 1,438.86 0.0K
12:20 1,439.02 1,441.06 1,439.02 1,441.06 0.0K
12:21 1,440.83 1,441.01 1,440.64 1,441.01 0.0K
12:22 1,440.64 1,441.18 1,440.64 1,440.99 0.0K
12:23 1,440.84 1,440.87 1,440.47 1,440.47 0.0K
12:24 1,440.32 1,440.32 1,438.96 1,438.96 0.0K
12:25 1,438.96 1,438.96 1,437.51 1,437.51 0.0K
12:26 1,438.32 1,438.32 1,437.99 1,438.13 0.0K
12:27 1,437.77 1,437.77 1,436.01 1,436.01 0.0K
12:28 1,435.87 1,436.29 1,435.87 1,436.24 0.0K
12:29 1,436.41 1,437.30 1,436.41 1,436.98 0.0K
12:30 1,436.90 1,437.52 1,436.90 1,437.36 0.0K
12:31 1,438.73 1,438.97 1,438.23 1,438.23 0.0K
12:32 1,438.07 1,438.07 1,437.77 1,438.03 0.0K
12:33 1,437.89 1,438.02 1,437.83 1,437.83 0.0K
12:34 1,437.66 1,437.66 1,437.39 1,437.62 0.0K
12:35 1,437.66 1,437.66 1,437.23 1,437.23 0.0K
12:36 1,437.04 1,437.04 1,436.43 1,436.43 0.0K
12:37 1,436.61 1,436.65 1,436.45 1,436.45 0.0K
12:38 1,436.25 1,436.36 1,436.13 1,436.36 0.0K
12:39 1,436.40 1,436.46 1,436.13 1,436.13 0.0K
12:40 1,436.05 1,437.02 1,436.05 1,437.02 0.0K
12:41 1,437.84 1,438.56 1,437.78 1,437.78 0.0K
12:42 1,437.79 1,438.05 1,437.58 1,437.96 0.0K
12:43 1,437.82 1,437.82 1,437.00 1,437.00 0.0K
12:44 1,436.98 1,437.02 1,436.67 1,436.67 0.0K
12:45 1,436.86 1,436.87 1,436.72 1,436.79 0.0K
12:46 1,436.37 1,436.37 1,434.99 1,434.99 0.0K
12:47 1,434.57 1,434.57 1,433.71 1,433.71 0.0K
12:48 1,433.70 1,433.87 1,433.40 1,433.87 0.0K
12:49 1,434.13 1,434.13 1,433.19 1,433.91 0.0K
12:50 1,433.78 1,434.25 1,433.78 1,434.03 0.0K
12:51 1,434.40 1,434.83 1,434.19 1,434.78 0.0K
12:52 1,434.97 1,434.97 1,433.65 1,433.65 0.0K
12:53 1,433.60 1,434.55 1,433.53 1,434.55 0.0K
12:54 1,434.19 1,434.79 1,434.19 1,434.79 0.0K
12:55 1,434.87 1,435.86 1,434.87 1,435.81 0.0K
12:56 1,435.72 1,436.32 1,435.62 1,435.73 0.0K
12:57 1,435.84 1,435.93 1,435.55 1,435.93 0.0K
12:58 1,436.15 1,438.14 1,436.15 1,438.14 0.0K
12:59 1,438.25 1,438.89 1,438.19 1,438.19 0.0K
13:00 1,437.95 1,438.07 1,437.15 1,437.15 0.0K
13:01 1,436.92 1,438.05 1,436.92 1,437.50 0.0K
13:02 1,437.12 1,437.71 1,437.12 1,437.55 0.0K
13:03 1,437.52 1,437.52 1,436.44 1,436.44 0.0K
13:04 1,436.34 1,436.48 1,436.34 1,436.43 0.0K
13:05 1,436.47 1,437.64 1,436.47 1,437.64 0.0K
13:06 1,437.78 1,437.78 1,436.01 1,436.01 0.0K
13:07 1,436.11 1,436.77 1,436.11 1,436.56 0.0K
13:08 1,436.46 1,436.55 1,436.33 1,436.33 0.0K
13:09 1,436.37 1,436.47 1,436.18 1,436.45 0.0K
13:10 1,436.34 1,436.61 1,435.78 1,435.78 0.0K
13:11 1,435.48 1,436.98 1,435.48 1,436.98 0.0K
13:12 1,436.86 1,437.42 1,436.86 1,437.42 0.0K
13:13 1,437.57 1,437.57 1,436.47 1,436.72 0.0K
13:14 1,436.89 1,437.19 1,436.89 1,437.19 0.0K
13:15 1,437.59 1,439.00 1,437.59 1,439.00 0.0K
13:16 1,438.75 1,438.81 1,438.49 1,438.49 0.0K
13:17 1,438.64 1,438.83 1,438.44 1,438.83 0.0K
13:18 1,438.98 1,439.53 1,438.79 1,439.53 0.0K
13:19 1,439.85 1,439.86 1,439.79 1,439.86 0.0K
13:20 1,439.77 1,439.77 1,439.24 1,439.24 0.0K
13:21 1,439.15 1,440.37 1,439.15 1,440.25 0.0K
13:22 1,440.42 1,440.42 1,439.94 1,439.94 0.0K
13:23 1,439.94 1,440.37 1,439.94 1,440.21 0.0K
13:24 1,440.50 1,440.50 1,440.18 1,440.18 0.0K
13:25 1,440.29 1,440.29 1,440.11 1,440.16 0.0K
13:26 1,439.68 1,439.68 1,439.46 1,439.53 0.0K
13:27 1,439.38 1,439.38 1,438.90 1,439.00 0.0K
13:28 1,438.89 1,438.89 1,437.73 1,437.73 0.0K
13:29 1,437.50 1,437.50 1,436.50 1,436.50 0.0K
13:30 1,436.70 1,437.31 1,436.54 1,437.31 0.0K
13:31 1,437.37 1,437.61 1,436.75 1,437.61 0.0K
13:32 1,437.30 1,437.90 1,437.30 1,437.60 0.0K
13:33 1,437.35 1,437.59 1,437.27 1,437.27 0.0K
13:34 1,437.41 1,437.41 1,437.12 1,437.12 0.0K
13:35 1,436.82 1,437.23 1,436.62 1,436.62 0.0K
13:36 1,436.49 1,436.49 1,436.05 1,436.05 0.0K
13:37 1,436.00 1,436.00 1,434.91 1,435.02 0.0K
13:38 1,434.83 1,435.24 1,434.58 1,434.58 0.0K
13:39 1,434.52 1,434.52 1,433.87 1,433.87 0.0K
13:40 1,433.52 1,433.52 1,432.95 1,433.00 0.0K
13:41 1,432.77 1,432.77 1,432.30 1,432.30 0.0K
13:42 1,432.44 1,432.53 1,431.90 1,432.53 0.0K
13:43 1,432.32 1,432.52 1,432.00 1,432.47 0.0K
13:44 1,432.59 1,433.38 1,432.51 1,433.38 0.0K
13:45 1,433.35 1,434.26 1,433.04 1,434.26 0.0K
13:46 1,434.63 1,435.64 1,434.63 1,435.64 0.0K
13:47 1,435.44 1,435.49 1,435.11 1,435.49 0.0K
13:48 1,435.20 1,435.42 1,435.04 1,435.42 0.0K
13:49 1,435.20 1,435.20 1,434.98 1,434.98 0.0K
13:50 1,434.86 1,435.12 1,434.86 1,435.12 0.0K
13:51 1,434.87 1,436.12 1,434.87 1,435.78 0.0K
13:52 1,435.72 1,437.02 1,435.72 1,437.02 0.0K
13:53 1,437.05 1,437.05 1,436.76 1,437.02 0.0K
13:54 1,436.80 1,436.80 1,435.92 1,435.92 0.0K
13:55 1,435.93 1,436.45 1,435.93 1,436.35 0.0K
13:56 1,435.94 1,436.41 1,435.53 1,435.53 0.0K
13:57 1,435.86 1,435.86 1,435.35 1,435.35 0.0K
13:58 1,435.29 1,435.77 1,435.29 1,435.77 0.0K
13:59 1,435.60 1,436.00 1,435.28 1,436.00 0.0K
14:00 1,435.88 1,436.01 1,435.61 1,436.01 0.0K
14:01 1,435.75 1,435.75 1,434.75 1,434.75 0.0K
14:02 1,434.42 1,434.42 1,433.56 1,433.98 0.0K
14:03 1,433.89 1,433.95 1,433.55 1,433.55 0.0K
14:04 1,433.25 1,433.25 1,433.02 1,433.17 0.0K
14:05 1,433.01 1,433.35 1,433.01 1,433.18 0.0K
14:06 1,433.40 1,433.40 1,432.85 1,433.28 0.0K
14:07 1,433.86 1,434.35 1,433.86 1,434.35 0.0K
14:08 1,434.34 1,434.39 1,433.95 1,434.39 0.0K
14:09 1,434.10 1,434.10 1,433.82 1,434.05 0.0K
14:10 1,434.16 1,435.97 1,434.16 1,435.92 0.0K
14:11 1,435.97 1,435.97 1,435.03 1,435.05 0.0K
14:12 1,434.98 1,434.98 1,434.46 1,434.46 0.0K
14:13 1,434.47 1,435.02 1,434.47 1,435.02 0.0K
14:14 1,434.98 1,434.98 1,434.54 1,434.54 0.0K
14:15 1,434.39 1,434.62 1,434.39 1,434.41 0.0K
14:16 1,434.71 1,434.71 1,433.73 1,433.97 0.0K
14:17 1,433.82 1,433.94 1,433.75 1,433.94 0.0K
14:18 1,434.50 1,434.50 1,433.27 1,433.27 0.0K
14:19 1,433.37 1,433.37 1,432.34 1,432.43 0.0K
14:20 1,432.76 1,432.76 1,432.67 1,432.72 0.0K
14:21 1,432.41 1,432.65 1,432.41 1,432.48 0.0K
14:22 1,432.01 1,432.27 1,432.01 1,432.16 0.0K
14:23 1,432.46 1,432.53 1,432.46 1,432.46 0.0K
14:24 1,432.76 1,433.53 1,432.76 1,433.53 0.0K
14:25 1,433.56 1,433.56 1,432.21 1,432.21 0.0K
14:26 1,433.03 1,433.03 1,432.13 1,432.22 0.0K
14:27 1,432.32 1,432.32 1,431.29 1,431.61 0.0K
14:28 1,431.54 1,431.72 1,431.24 1,431.72 0.0K
14:29 1,431.17 1,431.82 1,431.17 1,431.82 0.0K
14:30 1,432.04 1,432.04 1,431.53 1,431.71 0.0K
14:31 1,431.33 1,431.33 1,430.90 1,431.11 0.0K
14:32 1,431.28 1,432.82 1,431.28 1,432.82 0.0K
14:33 1,432.15 1,432.15 1,431.90 1,432.12 0.0K
14:34 1,432.40 1,432.82 1,432.35 1,432.35 0.0K
14:35 1,432.11 1,432.35 1,431.92 1,432.35 0.0K
14:36 1,432.65 1,433.47 1,432.65 1,433.28 0.0K
14:37 1,433.03 1,433.03 1,431.97 1,431.97 0.0K
14:38 1,431.71 1,432.79 1,431.71 1,432.79 0.0K
14:39 1,433.00 1,433.00 1,432.73 1,432.73 0.0K
14:40 1,432.54 1,433.40 1,432.45 1,433.40 0.0K
14:41 1,433.36 1,433.63 1,433.26 1,433.26 0.0K
14:42 1,434.31 1,435.09 1,434.31 1,435.09 0.0K
14:43 1,435.77 1,435.77 1,435.36 1,435.63 0.0K
14:44 1,435.70 1,435.72 1,435.04 1,435.04 0.0K
14:45 1,435.01 1,435.82 1,435.01 1,435.82 0.0K
14:46 1,436.00 1,436.78 1,436.00 1,436.60 0.0K
14:47 1,437.14 1,437.14 1,436.54 1,436.78 0.0K
14:48 1,436.95 1,439.36 1,436.95 1,439.36 0.0K
14:49 1,440.45 1,440.45 1,439.71 1,439.71 0.0K
14:50 1,439.63 1,440.52 1,439.63 1,440.52 0.0K
14:51 1,440.85 1,441.92 1,440.82 1,441.92 0.0K
14:52 1,441.85 1,442.41 1,441.85 1,441.87 0.0K
14:53 1,442.25 1,442.25 1,440.56 1,440.56 0.0K
14:54 1,440.57 1,440.57 1,440.39 1,440.57 0.0K
14:55 1,440.04 1,440.04 1,438.07 1,438.07 0.0K
14:56 1,437.29 1,437.97 1,437.29 1,437.97 0.0K
14:57 1,438.02 1,438.54 1,437.22 1,437.22 0.0K
14:58 1,436.61 1,436.61 1,435.66 1,435.76 0.0K
14:59 1,435.23 1,435.23 1,433.25 1,433.25 0.0K
15:00 1,433.21 1,433.72 1,432.56 1,433.72 0.0K
15:01 1,434.20 1,435.33 1,434.20 1,434.50 0.0K
15:02 1,434.73 1,434.80 1,433.79 1,433.79 0.0K
15:03 1,433.81 1,434.93 1,433.81 1,434.93 0.0K
15:04 1,434.73 1,436.05 1,434.73 1,436.05 0.0K
15:05 1,435.91 1,436.14 1,435.21 1,436.14 0.0K
15:06 1,435.93 1,437.70 1,435.93 1,437.70 0.0K
15:07 1,436.77 1,436.96 1,436.16 1,436.16 0.0K
15:08 1,436.06 1,436.50 1,436.05 1,436.33 0.0K
15:09 1,436.35 1,436.64 1,436.35 1,436.56 0.0K
15:10 1,436.45 1,437.12 1,436.45 1,436.60 0.0K
15:11 1,437.46 1,438.15 1,437.46 1,437.48 0.0K
15:12 1,437.34 1,437.54 1,436.80 1,436.80 0.0K
15:13 1,436.56 1,437.02 1,436.56 1,437.02 0.0K
15:14 1,437.13 1,438.23 1,437.13 1,438.23 0.0K
15:15 1,438.43 1,439.24 1,438.43 1,438.44 0.0K
15:16 1,438.35 1,438.35 1,437.18 1,437.18 0.0K
15:17 1,437.24 1,437.42 1,437.24 1,437.30 0.0K
15:18 1,437.72 1,437.72 1,436.96 1,437.48 0.0K
15:19 1,437.83 1,438.17 1,437.57 1,437.69 0.0K
15:20 1,438.58 1,439.06 1,438.48 1,438.48 0.0K
15:21 1,437.80 1,437.88 1,437.71 1,437.88 0.0K
15:22 1,437.90 1,437.90 1,435.54 1,435.54 0.0K
15:23 1,436.28 1,436.28 1,435.73 1,435.73 0.0K
15:24 1,435.19 1,435.19 1,434.09 1,434.40 0.0K
15:25 1,434.86 1,435.26 1,434.79 1,435.26 0.0K
15:26 1,435.63 1,435.85 1,435.39 1,435.82 0.0K
15:27 1,436.19 1,436.46 1,435.88 1,436.46 0.0K
15:28 1,436.80 1,437.06 1,436.80 1,437.06 0.0K
15:29 1,437.77 1,438.05 1,437.61 1,438.05 0.0K
15:30 1,438.05 1,438.83 1,437.85 1,438.60 0.0K
15:31 1,438.31 1,438.57 1,438.10 1,438.57 0.0K
15:32 1,438.92 1,439.82 1,438.92 1,439.37 0.0K
15:33 1,439.85 1,440.40 1,439.85 1,439.86 0.0K
15:34 1,439.00 1,439.00 1,438.12 1,438.12 0.0K
15:35 1,437.97 1,438.18 1,437.68 1,438.18 0.0K
15:36 1,438.22 1,439.60 1,438.22 1,439.60 0.0K
15:37 1,438.90 1,438.96 1,438.31 1,438.31 0.0K
15:38 1,437.97 1,437.97 1,437.39 1,437.57 0.0K
15:39 1,437.88 1,437.88 1,437.33 1,437.33 0.0K
15:40 1,436.94 1,437.29 1,436.77 1,436.87 0.0K
15:41 1,437.06 1,437.06 1,436.18 1,436.33 0.0K
15:42 1,436.78 1,436.78 1,435.72 1,435.72 0.0K
15:43 1,435.04 1,435.59 1,435.04 1,435.59 0.0K
15:44 1,435.84 1,435.84 1,434.90 1,434.90 0.0K
15:45 1,435.27 1,435.88 1,435.27 1,435.88 0.0K
15:46 1,435.86 1,435.86 1,434.83 1,435.22 0.0K
15:47 1,435.46 1,436.10 1,435.46 1,436.10 0.0K
15:48 1,435.98 1,437.06 1,435.98 1,436.97 0.0K
15:49 1,437.07 1,437.59 1,437.06 1,437.59 0.0K
15:50 1,437.61 1,437.87 1,437.01 1,437.62 0.0K
15:51 1,438.71 1,438.95 1,438.66 1,438.75 0.0K
15:52 1,438.65 1,438.65 1,437.58 1,437.58 0.0K
15:53 1,437.63 1,437.70 1,437.19 1,437.70 0.0K
15:54 1,437.64 1,438.14 1,437.64 1,438.09 0.0K
15:55 1,438.79 1,438.79 1,437.95 1,438.53 0.0K
15:56 1,438.73 1,438.97 1,438.33 1,438.33 0.0K
15:57 1,437.96 1,437.96 1,437.12 1,437.18 0.0K
15:58 1,437.57 1,437.70 1,437.12 1,437.12 0.0K
15:59 1,437.24 1,437.24 1,436.76 1,437.23 0.0K
16:00 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
16:01 1,437.60 1,437.61 1,437.60 1,437.61 0.0K
16:02 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:03 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:04 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:05 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:06 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:07 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:08 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:09 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:10 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:11 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:12 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:13 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:14 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
16:15 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available