S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,497.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,405.43 1,406.31 1,405.43 1,406.05 0.0K
09:32 1,405.17 1,405.78 1,403.66 1,404.29 0.0K
09:33 1,403.62 1,403.65 1,402.65 1,403.20 0.0K
09:34 1,403.73 1,403.99 1,403.40 1,403.40 0.0K
09:35 1,403.53 1,403.53 1,402.83 1,402.90 0.0K
09:36 1,402.50 1,404.45 1,402.50 1,404.45 0.0K
09:37 1,404.91 1,407.20 1,404.91 1,407.20 0.0K
09:38 1,407.48 1,407.49 1,406.26 1,406.29 0.0K
09:39 1,406.12 1,408.01 1,406.12 1,408.01 0.0K
09:40 1,408.06 1,408.13 1,406.98 1,406.98 0.0K
09:41 1,407.40 1,407.40 1,405.80 1,405.80 0.0K
09:42 1,404.98 1,406.42 1,404.98 1,406.42 0.0K
09:43 1,406.67 1,408.11 1,406.67 1,408.11 0.0K
09:44 1,407.51 1,408.44 1,407.51 1,408.44 0.0K
09:45 1,408.12 1,408.12 1,406.05 1,406.05 0.0K
09:46 1,406.09 1,406.70 1,406.09 1,406.70 0.0K
09:47 1,406.75 1,407.58 1,406.55 1,407.17 0.0K
09:48 1,408.05 1,409.69 1,408.05 1,409.69 0.0K
09:49 1,409.80 1,410.34 1,409.63 1,410.34 0.0K
09:50 1,410.24 1,410.66 1,409.83 1,409.83 0.0K
09:51 1,409.93 1,410.41 1,408.21 1,408.21 0.0K
09:52 1,408.73 1,409.91 1,408.20 1,408.20 0.0K
09:53 1,408.47 1,408.47 1,406.76 1,406.76 0.0K
09:54 1,406.92 1,406.92 1,405.35 1,405.35 0.0K
09:55 1,405.80 1,405.88 1,405.29 1,405.29 0.0K
09:56 1,405.70 1,406.12 1,405.35 1,405.95 0.0K
09:57 1,405.72 1,405.84 1,405.06 1,405.06 0.0K
09:58 1,405.47 1,406.82 1,405.47 1,406.82 0.0K
09:59 1,406.04 1,406.23 1,405.74 1,405.74 0.0K
10:00 1,405.58 1,407.64 1,403.51 1,407.64 0.0K
10:01 1,409.05 1,410.51 1,408.15 1,408.15 0.0K
10:02 1,408.04 1,408.04 1,403.72 1,403.72 0.0K
10:03 1,402.75 1,402.80 1,400.68 1,400.68 0.0K
10:04 1,400.71 1,400.71 1,397.62 1,397.62 0.0K
10:05 1,398.59 1,399.87 1,398.59 1,399.77 0.0K
10:06 1,399.89 1,403.46 1,399.89 1,403.46 0.0K
10:07 1,403.29 1,403.42 1,402.46 1,402.46 0.0K
10:08 1,402.87 1,403.52 1,402.79 1,403.36 0.0K
10:09 1,403.33 1,405.67 1,403.33 1,405.67 0.0K
10:10 1,405.79 1,405.79 1,405.05 1,405.48 0.0K
10:11 1,404.81 1,404.81 1,403.19 1,403.19 0.0K
10:12 1,403.29 1,403.29 1,402.45 1,402.84 0.0K
10:13 1,402.07 1,402.82 1,402.07 1,402.46 0.0K
10:14 1,402.55 1,402.73 1,401.44 1,401.44 0.0K
10:15 1,401.34 1,402.30 1,401.08 1,402.30 0.0K
10:16 1,402.59 1,402.90 1,401.75 1,401.75 0.0K
10:17 1,400.92 1,400.92 1,399.32 1,399.54 0.0K
10:18 1,399.51 1,400.22 1,399.51 1,400.04 0.0K
10:19 1,400.36 1,402.46 1,400.36 1,402.46 0.0K
10:20 1,401.82 1,402.31 1,401.82 1,402.13 0.0K
10:21 1,402.13 1,402.23 1,401.16 1,401.16 0.0K
10:22 1,401.50 1,401.50 1,399.91 1,399.91 0.0K
10:23 1,399.74 1,399.74 1,399.00 1,399.14 0.0K
10:24 1,399.32 1,399.32 1,397.88 1,397.88 0.0K
10:25 1,398.77 1,398.77 1,397.78 1,397.78 0.0K
10:26 1,397.18 1,397.56 1,397.18 1,397.28 0.0K
10:27 1,397.18 1,397.18 1,396.31 1,396.49 0.0K
10:28 1,396.25 1,396.25 1,395.55 1,396.11 0.0K
10:29 1,396.23 1,396.77 1,396.12 1,396.56 0.0K
10:30 1,396.07 1,398.99 1,396.07 1,397.67 0.0K
10:31 1,397.68 1,398.55 1,397.68 1,398.35 0.0K
10:32 1,397.73 1,397.73 1,397.28 1,397.68 0.0K
10:33 1,397.18 1,397.18 1,396.63 1,397.05 0.0K
10:34 1,397.17 1,397.17 1,396.05 1,396.05 0.0K
10:35 1,396.12 1,396.25 1,395.93 1,396.19 0.0K
10:36 1,396.27 1,397.36 1,395.94 1,395.94 0.0K
10:37 1,396.19 1,396.19 1,394.02 1,394.02 0.0K
10:38 1,393.94 1,393.94 1,392.68 1,392.98 0.0K
10:39 1,393.03 1,393.54 1,392.49 1,392.49 0.0K
10:40 1,392.90 1,393.72 1,392.90 1,393.14 0.0K
10:41 1,393.10 1,393.10 1,391.69 1,391.69 0.0K
10:42 1,391.78 1,392.24 1,391.78 1,392.00 0.0K
10:43 1,392.15 1,393.61 1,392.15 1,393.61 0.0K
10:44 1,394.47 1,395.43 1,394.21 1,394.21 0.0K
10:45 1,394.39 1,395.36 1,394.39 1,395.36 0.0K
10:46 1,395.61 1,396.05 1,395.15 1,395.62 0.0K
10:47 1,395.30 1,395.30 1,394.47 1,394.47 0.0K
10:48 1,394.89 1,394.89 1,393.80 1,393.80 0.0K
10:49 1,393.71 1,393.71 1,392.51 1,393.32 0.0K
10:50 1,393.30 1,394.11 1,393.30 1,394.11 0.0K
10:51 1,394.58 1,394.62 1,394.48 1,394.62 0.0K
10:52 1,395.05 1,396.16 1,394.45 1,396.16 0.0K
10:53 1,396.81 1,397.08 1,396.81 1,396.89 0.0K
10:54 1,397.36 1,398.56 1,397.36 1,398.56 0.0K
10:55 1,398.65 1,398.65 1,396.74 1,397.55 0.0K
10:56 1,397.00 1,397.00 1,396.06 1,396.06 0.0K
10:57 1,396.30 1,396.30 1,395.56 1,395.56 0.0K
10:58 1,395.51 1,395.51 1,394.86 1,394.86 0.0K
10:59 1,394.21 1,394.21 1,392.95 1,392.95 0.0K
11:00 1,393.32 1,393.32 1,391.96 1,392.26 0.0K
11:01 1,392.58 1,395.43 1,392.58 1,395.31 0.0K
11:02 1,394.80 1,394.80 1,393.84 1,393.84 0.0K
11:03 1,393.98 1,394.49 1,393.86 1,393.86 0.0K
11:04 1,393.87 1,393.87 1,393.07 1,393.19 0.0K
11:05 1,393.45 1,395.06 1,393.45 1,395.06 0.0K
11:06 1,395.62 1,396.63 1,395.62 1,396.63 0.0K
11:07 1,396.67 1,399.73 1,396.67 1,399.73 0.0K
11:08 1,399.57 1,399.57 1,398.57 1,398.57 0.0K
11:09 1,398.78 1,401.53 1,398.78 1,401.53 0.0K
11:10 1,401.35 1,401.61 1,400.60 1,400.60 0.0K
11:11 1,400.03 1,400.25 1,400.03 1,400.13 0.0K
11:12 1,400.32 1,403.21 1,400.32 1,402.87 0.0K
11:13 1,402.40 1,402.40 1,401.24 1,401.50 0.0K
11:14 1,401.65 1,401.65 1,401.02 1,401.02 0.0K
11:15 1,401.01 1,402.34 1,401.01 1,402.26 0.0K
11:16 1,402.20 1,402.20 1,400.93 1,401.21 0.0K
11:17 1,401.45 1,402.57 1,401.45 1,402.57 0.0K
11:18 1,402.68 1,402.68 1,401.60 1,401.60 0.0K
11:19 1,401.87 1,402.13 1,401.53 1,402.00 0.0K
11:20 1,402.27 1,402.27 1,401.92 1,401.94 0.0K
11:21 1,402.00 1,402.74 1,401.88 1,402.52 0.0K
11:22 1,402.24 1,402.24 1,400.43 1,400.43 0.0K
11:23 1,401.57 1,401.57 1,400.01 1,400.01 0.0K
11:24 1,399.70 1,399.86 1,399.62 1,399.62 0.0K
11:25 1,399.58 1,400.70 1,399.58 1,400.70 0.0K
11:26 1,400.87 1,401.95 1,400.87 1,401.95 0.0K
11:27 1,402.16 1,402.16 1,401.90 1,402.07 0.0K
11:28 1,400.20 1,400.41 1,399.68 1,399.68 0.0K
11:29 1,400.80 1,400.80 1,400.28 1,400.35 0.0K
11:30 1,399.30 1,399.71 1,399.17 1,399.71 0.0K
11:31 1,399.85 1,401.78 1,399.85 1,401.78 0.0K
11:32 1,401.96 1,402.77 1,401.96 1,402.49 0.0K
11:33 1,402.69 1,402.69 1,402.46 1,402.47 0.0K
11:34 1,402.12 1,402.40 1,401.93 1,401.93 0.0K
11:35 1,402.10 1,402.43 1,401.74 1,402.08 0.0K
11:36 1,401.92 1,402.11 1,401.70 1,401.99 0.0K
11:37 1,402.00 1,402.00 1,400.01 1,400.47 0.0K
11:38 1,400.33 1,400.33 1,399.48 1,400.12 0.0K
11:39 1,400.85 1,402.05 1,400.85 1,402.05 0.0K
11:40 1,402.44 1,405.24 1,402.44 1,405.24 0.0K
11:41 1,405.01 1,405.01 1,404.52 1,404.82 0.0K
11:42 1,405.25 1,405.67 1,405.25 1,405.67 0.0K
11:43 1,405.47 1,406.00 1,405.47 1,406.00 0.0K
11:44 1,406.08 1,406.08 1,405.29 1,405.29 0.0K
11:45 1,404.90 1,404.94 1,404.61 1,404.92 0.0K
11:46 1,403.93 1,403.93 1,402.81 1,402.81 0.0K
11:47 1,402.71 1,402.91 1,402.47 1,402.56 0.0K
11:48 1,403.10 1,404.37 1,403.10 1,404.15 0.0K
11:49 1,404.02 1,404.43 1,403.90 1,403.90 0.0K
11:50 1,404.34 1,404.91 1,404.34 1,404.91 0.0K
11:51 1,404.26 1,404.42 1,404.07 1,404.38 0.0K
11:52 1,404.62 1,404.64 1,403.58 1,403.58 0.0K
11:53 1,403.01 1,403.01 1,402.50 1,402.80 0.0K
11:54 1,403.62 1,404.20 1,403.62 1,403.93 0.0K
11:55 1,403.93 1,404.06 1,403.81 1,403.81 0.0K
11:56 1,403.57 1,403.78 1,402.92 1,402.92 0.0K
11:57 1,402.95 1,402.95 1,402.04 1,402.35 0.0K
11:58 1,402.21 1,402.21 1,400.25 1,400.42 0.0K
11:59 1,400.16 1,400.16 1,399.35 1,399.35 0.0K
12:00 1,399.22 1,399.22 1,398.08 1,398.51 0.0K
12:01 1,398.58 1,399.28 1,398.11 1,399.28 0.0K
12:02 1,399.17 1,400.16 1,399.17 1,400.01 0.0K
12:03 1,400.14 1,400.14 1,399.07 1,399.17 0.0K
12:04 1,399.05 1,399.24 1,398.95 1,399.24 0.0K
12:05 1,398.84 1,398.84 1,398.11 1,398.40 0.0K
12:06 1,398.23 1,398.91 1,398.05 1,398.05 0.0K
12:07 1,397.78 1,397.78 1,396.36 1,396.36 0.0K
12:08 1,396.48 1,397.53 1,396.48 1,397.53 0.0K
12:09 1,397.41 1,397.41 1,395.98 1,395.98 0.0K
12:10 1,396.41 1,396.41 1,394.75 1,394.75 0.0K
12:11 1,394.80 1,395.39 1,394.80 1,395.39 0.0K
12:12 1,395.37 1,395.88 1,395.37 1,395.88 0.0K
12:13 1,395.29 1,395.29 1,394.69 1,394.69 0.0K
12:14 1,394.45 1,394.45 1,393.55 1,393.55 0.0K
12:15 1,393.66 1,394.11 1,393.52 1,393.91 0.0K
12:16 1,394.59 1,394.92 1,394.59 1,394.92 0.0K
12:17 1,395.01 1,395.01 1,394.13 1,394.13 0.0K
12:18 1,394.42 1,394.77 1,394.10 1,394.77 0.0K
12:19 1,394.97 1,395.18 1,394.68 1,395.08 0.0K
12:20 1,395.16 1,395.16 1,394.78 1,395.14 0.0K
12:21 1,395.12 1,395.23 1,394.86 1,395.23 0.0K
12:22 1,396.03 1,396.75 1,396.03 1,396.75 0.0K
12:23 1,397.18 1,397.18 1,396.12 1,396.25 0.0K
12:24 1,396.36 1,396.36 1,395.79 1,395.79 0.0K
12:25 1,396.10 1,396.20 1,396.05 1,396.05 0.0K
12:26 1,396.40 1,397.26 1,396.18 1,397.26 0.0K
12:27 1,396.99 1,396.99 1,396.03 1,396.03 0.0K
12:28 1,396.68 1,396.68 1,395.97 1,395.97 0.0K
12:29 1,395.98 1,396.25 1,395.58 1,395.97 0.0K
12:30 1,395.95 1,396.81 1,395.95 1,396.55 0.0K
12:31 1,396.69 1,396.69 1,396.54 1,396.56 0.0K
12:32 1,396.26 1,397.49 1,396.26 1,397.32 0.0K
12:33 1,397.47 1,397.49 1,397.34 1,397.49 0.0K
12:34 1,397.79 1,397.79 1,397.29 1,397.29 0.0K
12:35 1,397.44 1,398.14 1,397.08 1,398.14 0.0K
12:36 1,397.81 1,398.28 1,396.64 1,396.64 0.0K
12:37 1,396.95 1,396.95 1,396.11 1,396.11 0.0K
12:38 1,395.86 1,395.86 1,395.46 1,395.48 0.0K
12:39 1,395.39 1,395.78 1,395.32 1,395.32 0.0K
12:40 1,395.03 1,395.28 1,394.63 1,394.63 0.0K
12:41 1,394.32 1,394.32 1,393.70 1,394.13 0.0K
12:42 1,394.40 1,395.06 1,394.40 1,395.06 0.0K
12:43 1,395.39 1,396.82 1,395.39 1,396.25 0.0K
12:44 1,395.64 1,395.64 1,394.90 1,394.94 0.0K
12:45 1,394.64 1,395.54 1,394.64 1,395.54 0.0K
12:46 1,395.07 1,395.15 1,394.71 1,394.81 0.0K
12:47 1,394.73 1,394.86 1,394.47 1,394.86 0.0K
12:48 1,394.83 1,395.14 1,394.83 1,395.14 0.0K
12:49 1,395.01 1,395.70 1,394.96 1,395.41 0.0K
12:50 1,395.42 1,395.42 1,394.92 1,395.15 0.0K
12:51 1,394.83 1,395.48 1,394.83 1,395.28 0.0K
12:52 1,395.38 1,395.38 1,394.55 1,394.55 0.0K
12:53 1,394.67 1,394.67 1,392.16 1,392.16 0.0K
12:54 1,392.14 1,392.38 1,391.77 1,392.33 0.0K
12:55 1,392.51 1,393.42 1,392.51 1,393.32 0.0K
12:56 1,393.19 1,393.19 1,392.46 1,392.46 0.0K
12:57 1,392.23 1,392.23 1,390.53 1,390.58 0.0K
12:58 1,390.43 1,391.39 1,390.43 1,391.34 0.0K
12:59 1,391.50 1,391.98 1,391.36 1,391.98 0.0K
13:00 1,391.98 1,391.99 1,391.54 1,391.54 0.0K
13:01 1,391.39 1,391.39 1,391.15 1,391.18 0.0K
13:02 1,390.92 1,390.92 1,390.14 1,390.14 0.0K
13:03 1,390.23 1,390.74 1,390.17 1,390.17 0.0K
13:04 1,390.67 1,390.78 1,390.03 1,390.03 0.0K
13:05 1,390.35 1,390.91 1,390.35 1,390.91 0.0K
13:06 1,391.03 1,391.03 1,389.98 1,389.98 0.0K
13:07 1,389.97 1,389.97 1,389.80 1,389.80 0.0K
13:08 1,390.15 1,390.20 1,390.08 1,390.08 0.0K
13:09 1,389.68 1,390.58 1,389.68 1,390.42 0.0K
13:10 1,390.47 1,390.86 1,390.47 1,390.84 0.0K
13:11 1,390.75 1,390.75 1,389.86 1,389.86 0.0K
13:12 1,389.91 1,389.93 1,389.53 1,389.93 0.0K
13:13 1,389.70 1,390.00 1,389.70 1,389.92 0.0K
13:14 1,390.46 1,390.46 1,389.98 1,390.18 0.0K
13:15 1,389.78 1,389.78 1,389.37 1,389.62 0.0K
13:16 1,390.34 1,390.38 1,390.20 1,390.38 0.0K
13:17 1,390.52 1,391.47 1,390.52 1,391.47 0.0K
13:18 1,391.78 1,391.78 1,391.22 1,391.33 0.0K
13:19 1,391.67 1,391.67 1,390.62 1,390.62 0.0K
13:20 1,390.47 1,390.65 1,390.36 1,390.65 0.0K
13:21 1,390.75 1,390.75 1,388.59 1,388.59 0.0K
13:22 1,388.79 1,388.79 1,387.71 1,387.71 0.0K
13:23 1,387.78 1,387.78 1,387.07 1,387.07 0.0K
13:24 1,387.07 1,387.64 1,387.07 1,387.64 0.0K
13:25 1,388.14 1,388.30 1,387.94 1,387.94 0.0K
13:26 1,387.67 1,387.67 1,386.91 1,386.91 0.0K
13:27 1,386.73 1,387.05 1,386.59 1,387.05 0.0K
13:28 1,386.82 1,386.92 1,386.58 1,386.83 0.0K
13:29 1,386.67 1,386.98 1,386.67 1,386.80 0.0K
13:30 1,386.71 1,388.47 1,386.71 1,387.84 0.0K
13:31 1,387.86 1,387.86 1,387.54 1,387.75 0.0K
13:32 1,387.87 1,387.87 1,387.32 1,387.40 0.0K
13:33 1,387.42 1,387.87 1,387.40 1,387.76 0.0K
13:34 1,387.95 1,388.50 1,387.56 1,387.56 0.0K
13:35 1,387.35 1,387.73 1,386.89 1,386.89 0.0K
13:36 1,386.98 1,387.57 1,386.98 1,387.57 0.0K
13:37 1,387.31 1,387.31 1,386.81 1,386.81 0.0K
13:38 1,386.96 1,387.59 1,386.75 1,387.59 0.0K
13:39 1,387.59 1,388.29 1,387.59 1,388.29 0.0K
13:40 1,388.39 1,388.75 1,388.39 1,388.67 0.0K
13:41 1,388.59 1,390.03 1,388.59 1,389.72 0.0K
13:42 1,390.00 1,390.27 1,389.74 1,390.12 0.0K
13:43 1,389.91 1,389.91 1,389.22 1,389.23 0.0K
13:44 1,389.64 1,390.39 1,389.64 1,390.39 0.0K
13:45 1,390.71 1,390.90 1,390.40 1,390.90 0.0K
13:46 1,391.74 1,391.86 1,391.05 1,391.86 0.0K
13:47 1,393.07 1,393.84 1,393.07 1,393.68 0.0K
13:48 1,394.34 1,394.34 1,393.95 1,394.13 0.0K
13:49 1,394.28 1,394.28 1,393.88 1,393.88 0.0K
13:50 1,393.25 1,393.41 1,392.99 1,393.41 0.0K
13:51 1,394.07 1,394.07 1,393.13 1,393.13 0.0K
13:52 1,393.55 1,393.55 1,392.74 1,392.74 0.0K
13:53 1,392.58 1,392.58 1,392.06 1,392.06 0.0K
13:54 1,392.30 1,393.10 1,392.30 1,393.10 0.0K
13:55 1,393.03 1,393.08 1,392.17 1,392.18 0.0K
13:56 1,392.08 1,392.08 1,391.27 1,391.27 0.0K
13:57 1,391.23 1,391.23 1,389.81 1,389.81 0.0K
13:58 1,389.61 1,392.33 1,389.61 1,391.21 0.0K
13:59 1,391.20 1,391.33 1,391.20 1,391.23 0.0K
14:00 1,391.62 1,393.53 1,391.62 1,393.38 0.0K
14:01 1,393.45 1,396.49 1,393.45 1,396.49 0.0K
14:02 1,396.82 1,396.82 1,396.12 1,396.31 0.0K
14:03 1,397.04 1,398.27 1,397.04 1,398.27 0.0K
14:04 1,398.18 1,398.18 1,396.96 1,396.96 0.0K
14:05 1,397.16 1,397.49 1,395.99 1,396.59 0.0K
14:06 1,396.30 1,396.82 1,395.95 1,396.60 0.0K
14:07 1,397.27 1,397.93 1,397.27 1,397.87 0.0K
14:08 1,397.94 1,399.14 1,397.94 1,399.14 0.0K
14:09 1,398.91 1,398.91 1,397.47 1,397.47 0.0K
14:10 1,397.99 1,399.83 1,397.99 1,399.83 0.0K
14:11 1,400.12 1,400.22 1,399.67 1,399.67 0.0K
14:12 1,399.72 1,400.18 1,399.63 1,399.63 0.0K
14:13 1,400.01 1,400.22 1,399.90 1,400.22 0.0K
14:14 1,400.16 1,400.66 1,400.00 1,400.59 0.0K
14:15 1,400.74 1,400.74 1,399.51 1,399.51 0.0K
14:16 1,399.67 1,400.07 1,399.35 1,400.07 0.0K
14:17 1,398.89 1,400.10 1,398.89 1,399.31 0.0K
14:18 1,399.46 1,399.46 1,399.19 1,399.25 0.0K
14:19 1,400.03 1,400.47 1,400.03 1,400.33 0.0K
14:20 1,400.44 1,400.74 1,400.12 1,400.74 0.0K
14:21 1,401.42 1,402.24 1,401.42 1,402.24 0.0K
14:22 1,402.44 1,403.71 1,402.44 1,403.71 0.0K
14:23 1,403.67 1,404.14 1,403.67 1,404.00 0.0K
14:24 1,403.58 1,403.66 1,402.36 1,402.36 0.0K
14:25 1,402.54 1,402.54 1,402.33 1,402.45 0.0K
14:26 1,402.78 1,403.62 1,402.55 1,402.55 0.0K
14:27 1,402.52 1,402.52 1,401.53 1,401.53 0.0K
14:28 1,402.20 1,402.26 1,402.02 1,402.02 0.0K
14:29 1,402.14 1,402.36 1,402.00 1,402.36 0.0K
14:30 1,402.40 1,402.40 1,400.84 1,400.84 0.0K
14:31 1,400.50 1,401.85 1,400.21 1,401.85 0.0K
14:32 1,400.93 1,402.00 1,400.93 1,402.00 0.0K
14:33 1,402.35 1,402.35 1,401.28 1,401.28 0.0K
14:34 1,401.94 1,401.94 1,400.84 1,400.84 0.0K
14:35 1,400.70 1,400.70 1,400.09 1,400.09 0.0K
14:36 1,400.19 1,400.71 1,399.98 1,400.71 0.0K
14:37 1,400.94 1,401.65 1,400.94 1,401.07 0.0K
14:38 1,401.13 1,401.52 1,401.13 1,401.44 0.0K
14:39 1,401.76 1,402.93 1,401.76 1,402.93 0.0K
14:40 1,402.86 1,403.22 1,402.75 1,403.18 0.0K
14:41 1,403.50 1,404.49 1,403.50 1,404.49 0.0K
14:42 1,405.04 1,405.80 1,404.71 1,404.84 0.0K
14:43 1,404.35 1,407.51 1,404.35 1,407.51 0.0K
14:44 1,407.82 1,408.11 1,407.63 1,407.63 0.0K
14:45 1,407.82 1,408.48 1,407.82 1,408.45 0.0K
14:46 1,408.75 1,409.39 1,408.75 1,409.39 0.0K
14:47 1,409.07 1,409.07 1,408.48 1,408.48 0.0K
14:48 1,408.02 1,408.50 1,407.91 1,408.50 0.0K
14:49 1,408.77 1,408.98 1,408.48 1,408.98 0.0K
14:50 1,409.26 1,410.27 1,409.26 1,409.84 0.0K
14:51 1,409.97 1,410.77 1,409.97 1,410.62 0.0K
14:52 1,410.18 1,411.08 1,410.18 1,411.08 0.0K
14:53 1,411.55 1,411.86 1,411.55 1,411.55 0.0K
14:54 1,412.02 1,413.03 1,412.02 1,412.54 0.0K
14:55 1,411.68 1,412.01 1,411.27 1,411.27 0.0K
14:56 1,410.90 1,411.40 1,410.04 1,410.04 0.0K
14:57 1,409.42 1,410.74 1,409.42 1,410.74 0.0K
14:58 1,410.69 1,410.91 1,410.04 1,410.04 0.0K
14:59 1,410.16 1,410.81 1,410.16 1,410.23 0.0K
15:00 1,410.13 1,410.33 1,409.59 1,410.33 0.0K
15:01 1,410.35 1,410.35 1,409.01 1,409.01 0.0K
15:02 1,408.89 1,408.89 1,407.13 1,407.13 0.0K
15:03 1,406.02 1,406.98 1,406.02 1,406.88 0.0K
15:04 1,406.96 1,408.26 1,406.96 1,408.17 0.0K
15:05 1,408.31 1,409.89 1,408.31 1,409.26 0.0K
15:06 1,408.75 1,409.68 1,408.75 1,409.68 0.0K
15:07 1,409.99 1,409.99 1,409.19 1,409.77 0.0K
15:08 1,412.10 1,412.10 1,411.73 1,411.73 0.0K
15:09 1,411.25 1,411.34 1,410.74 1,411.08 0.0K
15:10 1,410.79 1,410.84 1,409.42 1,410.07 0.0K
15:11 1,410.17 1,410.32 1,408.97 1,408.97 0.0K
15:12 1,408.95 1,409.58 1,408.95 1,408.99 0.0K
15:13 1,409.17 1,409.17 1,408.06 1,409.08 0.0K
15:14 1,408.88 1,408.88 1,407.20 1,407.20 0.0K
15:15 1,407.18 1,407.18 1,405.96 1,406.40 0.0K
15:16 1,406.06 1,406.06 1,404.32 1,404.32 0.0K
15:17 1,404.66 1,405.40 1,404.66 1,405.30 0.0K
15:18 1,406.05 1,406.05 1,405.33 1,405.33 0.0K
15:19 1,405.42 1,405.51 1,405.14 1,405.32 0.0K
15:20 1,405.60 1,406.98 1,405.60 1,406.98 0.0K
15:21 1,407.34 1,407.34 1,406.71 1,406.89 0.0K
15:22 1,407.59 1,408.43 1,407.27 1,407.27 0.0K
15:23 1,406.97 1,407.75 1,406.51 1,406.91 0.0K
15:24 1,406.16 1,406.16 1,404.19 1,404.19 0.0K
15:25 1,403.60 1,404.26 1,403.60 1,404.22 0.0K
15:26 1,404.53 1,405.43 1,404.53 1,405.43 0.0K
15:27 1,405.39 1,406.50 1,405.39 1,406.50 0.0K
15:28 1,406.16 1,406.53 1,406.16 1,406.51 0.0K
15:29 1,406.47 1,406.47 1,405.57 1,405.57 0.0K
15:30 1,405.33 1,405.56 1,405.29 1,405.56 0.0K
15:31 1,404.98 1,405.86 1,404.98 1,405.86 0.0K
15:32 1,405.75 1,406.23 1,405.22 1,406.23 0.0K
15:33 1,406.23 1,406.23 1,405.31 1,406.01 0.0K
15:34 1,405.71 1,406.21 1,405.64 1,405.64 0.0K
15:35 1,404.65 1,406.44 1,404.65 1,406.44 0.0K
15:36 1,406.43 1,406.72 1,405.18 1,405.18 0.0K
15:37 1,406.09 1,406.49 1,405.35 1,405.35 0.0K
15:38 1,405.86 1,405.86 1,405.37 1,405.58 0.0K
15:39 1,405.39 1,405.39 1,404.14 1,404.14 0.0K
15:40 1,403.98 1,404.03 1,403.40 1,403.40 0.0K
15:41 1,403.50 1,403.50 1,402.50 1,402.79 0.0K
15:42 1,402.89 1,404.17 1,402.89 1,403.82 0.0K
15:43 1,404.47 1,404.47 1,403.84 1,403.84 0.0K
15:44 1,403.42 1,404.88 1,403.42 1,404.88 0.0K
15:45 1,405.13 1,405.25 1,404.55 1,404.55 0.0K
15:46 1,403.77 1,404.49 1,403.53 1,403.59 0.0K
15:47 1,404.03 1,404.30 1,404.01 1,404.30 0.0K
15:48 1,404.63 1,404.81 1,404.63 1,404.81 0.0K
15:49 1,405.24 1,406.07 1,405.24 1,406.07 0.0K
15:50 1,406.14 1,406.14 1,403.34 1,403.34 0.0K
15:51 1,403.07 1,403.07 1,401.11 1,401.11 0.0K
15:52 1,401.52 1,401.52 1,400.43 1,400.47 0.0K
15:53 1,400.78 1,401.08 1,399.74 1,399.74 0.0K
15:54 1,400.17 1,401.70 1,400.17 1,401.70 0.0K
15:55 1,401.40 1,401.40 1,399.83 1,399.83 0.0K
15:56 1,399.41 1,399.41 1,398.18 1,398.18 0.0K
15:57 1,398.27 1,399.19 1,398.27 1,398.74 0.0K
15:58 1,398.98 1,399.01 1,398.70 1,398.70 0.0K
15:59 1,398.53 1,398.53 1,396.62 1,396.62 0.0K
16:00 1,397.18 1,397.24 1,397.18 1,397.24 0.0K
16:01 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:02 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:03 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:04 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:05 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:06 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:07 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:08 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:09 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:10 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:11 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:12 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:13 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:14 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:15 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available