S&P 500 Managed Volatility BuyWrite

BXMVM
🏛️ usa →
1,497.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,411.53 1,413.73 1,411.53 1,413.73 0.0K
09:32 1,413.71 1,414.36 1,413.14 1,413.14 0.0K
09:33 1,413.82 1,414.68 1,413.82 1,414.68 0.0K
09:34 1,414.20 1,414.81 1,413.67 1,413.67 0.0K
09:35 1,412.79 1,413.92 1,412.79 1,413.27 0.0K
09:36 1,413.04 1,413.28 1,413.04 1,413.28 0.0K
09:37 1,413.20 1,413.20 1,412.83 1,412.83 0.0K
09:38 1,411.08 1,411.41 1,410.52 1,411.41 0.0K
09:39 1,412.21 1,412.86 1,412.16 1,412.86 0.0K
09:40 1,412.61 1,412.82 1,411.53 1,412.82 0.0K
09:41 1,412.30 1,412.30 1,410.91 1,411.52 0.0K
09:42 1,412.06 1,412.06 1,411.03 1,411.03 0.0K
09:43 1,410.35 1,410.35 1,408.98 1,408.98 0.0K
09:44 1,408.74 1,408.74 1,407.00 1,407.76 0.0K
09:45 1,407.79 1,409.83 1,407.79 1,409.83 0.0K
09:46 1,409.61 1,409.64 1,408.42 1,408.42 0.0K
09:47 1,408.45 1,408.77 1,407.88 1,408.38 0.0K
09:48 1,408.06 1,408.06 1,405.48 1,405.48 0.0K
09:49 1,405.88 1,406.55 1,405.88 1,406.55 0.0K
09:50 1,407.07 1,408.05 1,407.07 1,408.05 0.0K
09:51 1,408.01 1,408.42 1,407.30 1,407.30 0.0K
09:52 1,407.30 1,410.06 1,407.21 1,408.45 0.0K
09:53 1,407.03 1,408.23 1,407.03 1,407.70 0.0K
09:54 1,407.28 1,407.28 1,406.24 1,406.24 0.0K
09:55 1,405.82 1,406.01 1,405.17 1,405.17 0.0K
09:56 1,404.96 1,404.96 1,403.21 1,403.21 0.0K
09:57 1,402.76 1,403.65 1,402.76 1,403.65 0.0K
09:58 1,403.89 1,404.12 1,403.79 1,404.12 0.0K
09:59 1,404.15 1,405.20 1,404.15 1,405.20 0.0K
10:00 1,405.14 1,405.14 1,404.10 1,404.60 0.0K
10:01 1,404.55 1,405.91 1,404.55 1,405.27 0.0K
10:02 1,404.74 1,404.74 1,404.24 1,404.24 0.0K
10:03 1,403.55 1,403.55 1,402.02 1,402.14 0.0K
10:04 1,404.28 1,404.91 1,404.02 1,404.02 0.0K
10:05 1,404.66 1,406.03 1,404.66 1,406.03 0.0K
10:06 1,405.80 1,406.83 1,405.80 1,406.45 0.0K
10:07 1,406.72 1,406.79 1,406.52 1,406.52 0.0K
10:08 1,406.26 1,406.99 1,405.83 1,406.99 0.0K
10:09 1,407.11 1,407.11 1,406.67 1,406.67 0.0K
10:10 1,407.07 1,407.37 1,406.81 1,407.28 0.0K
10:11 1,407.07 1,407.07 1,405.76 1,405.76 0.0K
10:12 1,405.22 1,405.22 1,404.16 1,404.71 0.0K
10:13 1,404.97 1,405.22 1,404.87 1,405.22 0.0K
10:14 1,405.52 1,405.69 1,404.93 1,404.93 0.0K
10:15 1,404.90 1,404.90 1,403.71 1,403.71 0.0K
10:16 1,403.97 1,403.97 1,402.65 1,402.65 0.0K
10:17 1,402.74 1,402.86 1,402.13 1,402.86 0.0K
10:18 1,402.84 1,402.84 1,402.27 1,402.66 0.0K
10:19 1,403.38 1,403.97 1,403.38 1,403.97 0.0K
10:20 1,404.29 1,405.07 1,404.29 1,404.72 0.0K
10:21 1,404.63 1,405.16 1,404.63 1,405.11 0.0K
10:22 1,404.42 1,404.80 1,404.42 1,404.66 0.0K
10:23 1,404.26 1,404.26 1,402.06 1,402.06 0.0K
10:24 1,401.74 1,402.49 1,401.74 1,402.49 0.0K
10:25 1,402.55 1,402.96 1,402.55 1,402.96 0.0K
10:26 1,402.70 1,403.23 1,402.70 1,403.23 0.0K
10:27 1,403.59 1,405.06 1,403.59 1,404.87 0.0K
10:28 1,404.45 1,404.95 1,404.19 1,404.19 0.0K
10:29 1,404.76 1,405.16 1,404.29 1,404.29 0.0K
10:30 1,404.14 1,404.38 1,403.76 1,404.21 0.0K
10:31 1,403.49 1,403.57 1,401.68 1,401.68 0.0K
10:32 1,401.95 1,401.95 1,400.54 1,400.54 0.0K
10:33 1,400.29 1,401.14 1,400.29 1,401.13 0.0K
10:34 1,400.26 1,400.38 1,399.84 1,399.84 0.0K
10:35 1,400.11 1,400.44 1,399.54 1,400.44 0.0K
10:36 1,400.71 1,400.99 1,400.28 1,400.41 0.0K
10:37 1,400.20 1,400.20 1,399.67 1,399.72 0.0K
10:38 1,399.80 1,399.81 1,399.45 1,399.45 0.0K
10:39 1,399.71 1,399.87 1,399.43 1,399.43 0.0K
10:40 1,399.21 1,399.51 1,398.92 1,398.92 0.0K
10:41 1,398.55 1,398.55 1,397.35 1,397.35 0.0K
10:42 1,398.00 1,398.93 1,398.00 1,398.93 0.0K
10:43 1,399.00 1,399.00 1,397.71 1,397.71 0.0K
10:44 1,398.17 1,398.17 1,397.54 1,397.54 0.0K
10:45 1,397.55 1,397.57 1,397.37 1,397.54 0.0K
10:46 1,397.78 1,398.01 1,397.43 1,397.43 0.0K
10:47 1,397.21 1,398.25 1,397.21 1,398.01 0.0K
10:48 1,398.30 1,398.30 1,397.37 1,397.37 0.0K
10:49 1,397.06 1,397.06 1,396.61 1,396.61 0.0K
10:50 1,396.72 1,397.23 1,396.36 1,397.23 0.0K
10:51 1,397.45 1,398.01 1,397.45 1,397.74 0.0K
10:52 1,397.61 1,397.75 1,397.61 1,397.75 0.0K
10:53 1,397.93 1,398.82 1,397.93 1,398.27 0.0K
10:54 1,398.25 1,399.93 1,398.25 1,399.93 0.0K
10:55 1,399.82 1,399.82 1,398.54 1,398.54 0.0K
10:56 1,398.52 1,398.52 1,397.23 1,397.55 0.0K
10:57 1,397.61 1,397.61 1,397.08 1,397.08 0.0K
10:58 1,396.49 1,396.60 1,395.82 1,395.98 0.0K
10:59 1,396.08 1,396.08 1,395.11 1,395.11 0.0K
11:00 1,395.09 1,395.81 1,395.09 1,395.35 0.0K
11:01 1,395.65 1,395.65 1,394.76 1,394.76 0.0K
11:02 1,394.81 1,394.81 1,393.57 1,393.86 0.0K
11:03 1,393.79 1,394.27 1,393.17 1,394.20 0.0K
11:04 1,394.37 1,394.37 1,393.13 1,393.13 0.0K
11:05 1,393.37 1,393.87 1,393.26 1,393.26 0.0K
11:06 1,393.59 1,393.59 1,392.83 1,392.83 0.0K
11:07 1,393.08 1,393.08 1,392.28 1,392.28 0.0K
11:08 1,391.97 1,391.97 1,390.83 1,391.39 0.0K
11:09 1,391.86 1,392.95 1,391.70 1,392.95 0.0K
11:10 1,392.68 1,393.03 1,392.68 1,392.82 0.0K
11:11 1,392.47 1,393.74 1,392.47 1,393.74 0.0K
11:12 1,393.86 1,393.86 1,392.72 1,392.72 0.0K
11:13 1,392.59 1,392.76 1,392.55 1,392.76 0.0K
11:14 1,393.66 1,393.66 1,393.38 1,393.38 0.0K
11:15 1,393.47 1,393.81 1,393.47 1,393.70 0.0K
11:16 1,393.34 1,393.34 1,392.68 1,392.68 0.0K
11:17 1,392.57 1,394.31 1,392.57 1,394.31 0.0K
11:18 1,394.79 1,396.15 1,394.79 1,396.15 0.0K
11:19 1,396.27 1,396.27 1,395.71 1,395.83 0.0K
11:20 1,395.59 1,395.73 1,395.00 1,395.52 0.0K
11:21 1,395.64 1,395.64 1,394.54 1,394.54 0.0K
11:22 1,394.30 1,394.49 1,394.28 1,394.35 0.0K
11:23 1,394.45 1,396.26 1,394.45 1,396.26 0.0K
11:24 1,396.31 1,397.59 1,396.31 1,396.91 0.0K
11:25 1,397.18 1,397.36 1,397.00 1,397.11 0.0K
11:26 1,397.35 1,398.11 1,397.35 1,398.11 0.0K
11:27 1,398.57 1,399.04 1,398.57 1,398.86 0.0K
11:28 1,398.72 1,398.78 1,398.46 1,398.46 0.0K
11:29 1,398.56 1,398.77 1,397.75 1,398.77 0.0K
11:30 1,398.65 1,398.98 1,398.42 1,398.42 0.0K
11:31 1,398.30 1,398.87 1,398.23 1,398.87 0.0K
11:32 1,399.33 1,400.11 1,399.33 1,399.59 0.0K
11:33 1,399.58 1,399.58 1,399.18 1,399.18 0.0K
11:34 1,399.04 1,399.48 1,399.04 1,399.34 0.0K
11:35 1,399.31 1,400.47 1,399.31 1,400.47 0.0K
11:36 1,400.57 1,400.74 1,400.53 1,400.53 0.0K
11:37 1,401.03 1,401.17 1,401.03 1,401.06 0.0K
11:38 1,401.04 1,401.34 1,400.85 1,401.34 0.0K
11:39 1,401.60 1,401.60 1,400.91 1,401.36 0.0K
11:40 1,401.07 1,401.07 1,400.74 1,400.74 0.0K
11:41 1,400.89 1,401.00 1,400.47 1,400.47 0.0K
11:42 1,400.48 1,400.69 1,400.48 1,400.62 0.0K
11:43 1,400.59 1,401.13 1,400.59 1,400.86 0.0K
11:44 1,401.32 1,401.43 1,401.21 1,401.43 0.0K
11:45 1,401.22 1,401.25 1,400.47 1,401.25 0.0K
11:46 1,401.74 1,402.58 1,401.74 1,402.55 0.0K
11:47 1,402.95 1,403.18 1,402.85 1,402.85 0.0K
11:48 1,402.43 1,403.05 1,402.30 1,403.05 0.0K
11:49 1,403.04 1,403.04 1,402.81 1,402.85 0.0K
11:50 1,402.93 1,402.93 1,402.71 1,402.79 0.0K
11:51 1,402.60 1,403.37 1,402.60 1,403.17 0.0K
11:52 1,402.99 1,403.61 1,402.99 1,403.36 0.0K
11:53 1,403.70 1,403.70 1,403.53 1,403.56 0.0K
11:54 1,403.41 1,403.96 1,403.37 1,403.96 0.0K
11:55 1,403.80 1,403.80 1,403.00 1,403.00 0.0K
11:56 1,403.04 1,403.04 1,401.47 1,401.47 0.0K
11:57 1,401.49 1,401.49 1,400.82 1,400.98 0.0K
11:58 1,401.85 1,402.84 1,401.85 1,402.84 0.0K
11:59 1,403.56 1,404.18 1,403.56 1,404.18 0.0K
12:00 1,404.26 1,404.26 1,403.15 1,403.58 0.0K
12:01 1,403.50 1,403.95 1,403.50 1,403.95 0.0K
12:02 1,403.95 1,403.95 1,403.35 1,403.35 0.0K
12:03 1,403.56 1,403.56 1,402.57 1,402.57 0.0K
12:04 1,402.53 1,402.74 1,402.15 1,402.74 0.0K
12:05 1,402.96 1,403.85 1,402.88 1,403.85 0.0K
12:06 1,403.45 1,403.93 1,403.45 1,403.93 0.0K
12:07 1,403.85 1,404.13 1,403.85 1,403.87 0.0K
12:08 1,403.99 1,404.38 1,403.99 1,404.38 0.0K
12:09 1,404.55 1,405.25 1,404.55 1,405.25 0.0K
12:10 1,405.76 1,406.06 1,405.39 1,406.06 0.0K
12:11 1,406.11 1,406.78 1,406.11 1,406.78 0.0K
12:12 1,405.51 1,406.00 1,405.38 1,406.00 0.0K
12:13 1,406.32 1,406.32 1,406.14 1,406.28 0.0K
12:14 1,406.52 1,407.65 1,406.52 1,407.65 0.0K
12:15 1,407.62 1,407.64 1,407.14 1,407.14 0.0K
12:16 1,406.88 1,407.18 1,406.75 1,406.75 0.0K
12:17 1,406.97 1,407.05 1,406.69 1,407.05 0.0K
12:18 1,407.17 1,407.17 1,406.14 1,406.14 0.0K
12:19 1,406.73 1,407.14 1,406.34 1,407.14 0.0K
12:20 1,407.35 1,408.02 1,407.35 1,408.02 0.0K
12:21 1,407.84 1,407.98 1,407.84 1,407.98 0.0K
12:22 1,407.84 1,408.26 1,407.82 1,407.82 0.0K
12:23 1,407.91 1,408.44 1,407.91 1,408.00 0.0K
12:24 1,408.05 1,408.26 1,408.05 1,408.26 0.0K
12:25 1,408.14 1,408.14 1,407.11 1,407.26 0.0K
12:26 1,407.08 1,407.08 1,406.30 1,406.30 0.0K
12:27 1,406.72 1,407.53 1,406.72 1,407.52 0.0K
12:28 1,407.71 1,408.17 1,407.71 1,408.17 0.0K
12:29 1,408.08 1,408.08 1,407.23 1,407.23 0.0K
12:30 1,407.05 1,407.79 1,407.05 1,407.70 0.0K
12:31 1,407.96 1,408.18 1,407.91 1,407.98 0.0K
12:32 1,407.81 1,408.66 1,407.81 1,408.62 0.0K
12:33 1,408.93 1,408.93 1,408.56 1,408.56 0.0K
12:34 1,408.61 1,408.98 1,408.40 1,408.98 0.0K
12:35 1,409.11 1,409.20 1,409.00 1,409.20 0.0K
12:36 1,409.26 1,409.61 1,409.26 1,409.61 0.0K
12:37 1,409.46 1,409.60 1,409.13 1,409.13 0.0K
12:38 1,409.01 1,409.41 1,409.01 1,409.40 0.0K
12:39 1,409.21 1,409.21 1,408.10 1,408.10 0.0K
12:40 1,407.63 1,407.63 1,406.20 1,406.20 0.0K
12:41 1,405.74 1,405.82 1,404.57 1,404.57 0.0K
12:42 1,404.85 1,404.85 1,403.60 1,404.03 0.0K
12:43 1,404.07 1,404.34 1,403.76 1,403.76 0.0K
12:44 1,404.18 1,404.18 1,403.45 1,403.45 0.0K
12:45 1,403.68 1,404.16 1,403.68 1,403.91 0.0K
12:46 1,404.06 1,404.06 1,403.50 1,403.89 0.0K
12:47 1,404.66 1,405.51 1,404.66 1,405.51 0.0K
12:48 1,406.08 1,406.66 1,406.08 1,406.66 0.0K
12:49 1,406.99 1,407.97 1,406.99 1,407.97 0.0K
12:50 1,408.14 1,408.57 1,408.14 1,408.57 0.0K
12:51 1,408.57 1,408.57 1,408.33 1,408.33 0.0K
12:52 1,408.50 1,408.50 1,406.81 1,406.81 0.0K
12:53 1,407.04 1,407.04 1,406.05 1,406.33 0.0K
12:54 1,405.93 1,407.39 1,405.93 1,407.39 0.0K
12:55 1,407.37 1,407.69 1,407.37 1,407.56 0.0K
12:56 1,407.48 1,407.48 1,407.29 1,407.42 0.0K
12:57 1,407.08 1,407.08 1,406.30 1,406.30 0.0K
12:58 1,406.21 1,406.27 1,405.72 1,405.72 0.0K
12:59 1,405.24 1,405.24 1,404.44 1,404.44 0.0K
13:00 1,404.23 1,404.24 1,403.79 1,404.24 0.0K
13:01 1,404.51 1,404.78 1,404.51 1,404.58 0.0K
13:02 1,404.96 1,405.13 1,404.61 1,404.61 0.0K
13:03 1,404.72 1,404.84 1,404.15 1,404.15 0.0K
13:04 1,404.12 1,404.42 1,404.09 1,404.42 0.0K
13:05 1,404.61 1,404.61 1,403.77 1,404.30 0.0K
13:06 1,404.94 1,405.07 1,404.77 1,404.84 0.0K
13:07 1,405.11 1,405.11 1,404.43 1,404.43 0.0K
13:08 1,403.92 1,405.14 1,403.92 1,405.14 0.0K
13:09 1,405.14 1,406.16 1,405.14 1,406.16 0.0K
13:10 1,406.27 1,406.27 1,405.93 1,405.93 0.0K
13:11 1,405.94 1,405.94 1,405.45 1,405.47 0.0K
13:12 1,405.62 1,406.13 1,405.62 1,406.10 0.0K
13:13 1,406.48 1,407.07 1,406.48 1,407.07 0.0K
13:14 1,406.86 1,407.47 1,406.86 1,407.47 0.0K
13:15 1,407.63 1,407.63 1,406.73 1,406.73 0.0K
13:16 1,407.17 1,407.17 1,406.61 1,406.61 0.0K
13:17 1,406.73 1,406.73 1,406.33 1,406.41 0.0K
13:18 1,406.46 1,406.72 1,406.45 1,406.45 0.0K
13:19 1,406.34 1,407.74 1,406.34 1,407.27 0.0K
13:20 1,407.37 1,408.16 1,407.27 1,408.16 0.0K
13:21 1,408.20 1,408.79 1,408.20 1,408.79 0.0K
13:22 1,408.69 1,408.93 1,408.69 1,408.93 0.0K
13:23 1,409.14 1,409.35 1,409.14 1,409.35 0.0K
13:24 1,409.19 1,409.23 1,409.11 1,409.11 0.0K
13:25 1,409.18 1,409.18 1,408.54 1,408.54 0.0K
13:26 1,408.36 1,409.12 1,408.36 1,408.86 0.0K
13:27 1,408.79 1,409.02 1,408.61 1,409.02 0.0K
13:28 1,409.01 1,409.44 1,408.96 1,409.44 0.0K
13:29 1,409.67 1,409.98 1,409.67 1,409.98 0.0K
13:30 1,409.93 1,410.22 1,409.93 1,410.22 0.0K
13:31 1,410.16 1,410.78 1,410.16 1,410.78 0.0K
13:32 1,410.52 1,410.52 1,409.80 1,409.92 0.0K
13:33 1,410.52 1,410.52 1,409.71 1,409.71 0.0K
13:34 1,409.51 1,409.58 1,409.20 1,409.20 0.0K
13:35 1,409.26 1,409.70 1,409.26 1,409.70 0.0K
13:36 1,409.62 1,410.22 1,409.62 1,410.22 0.0K
13:37 1,410.02 1,410.34 1,410.02 1,410.28 0.0K
13:38 1,410.35 1,410.35 1,409.39 1,409.39 0.0K
13:39 1,409.33 1,409.71 1,409.18 1,409.18 0.0K
13:40 1,409.05 1,409.69 1,409.05 1,409.40 0.0K
13:41 1,409.50 1,409.50 1,409.01 1,409.01 0.0K
13:42 1,409.07 1,409.40 1,408.87 1,409.40 0.0K
13:43 1,409.38 1,409.54 1,409.38 1,409.50 0.0K
13:44 1,409.41 1,409.41 1,408.82 1,408.82 0.0K
13:45 1,408.34 1,408.73 1,408.34 1,408.73 0.0K
13:46 1,409.29 1,409.29 1,409.07 1,409.24 0.0K
13:47 1,409.26 1,409.31 1,408.98 1,408.98 0.0K
13:48 1,408.78 1,409.16 1,408.78 1,409.16 0.0K
13:49 1,408.92 1,408.92 1,407.69 1,407.69 0.0K
13:50 1,407.43 1,407.43 1,406.45 1,406.45 0.0K
13:51 1,407.01 1,407.48 1,407.01 1,407.40 0.0K
13:52 1,407.53 1,407.53 1,406.98 1,407.00 0.0K
13:53 1,406.86 1,406.86 1,406.27 1,406.27 0.0K
13:54 1,406.13 1,406.13 1,404.81 1,404.81 0.0K
13:55 1,404.88 1,404.88 1,404.58 1,404.58 0.0K
13:56 1,404.19 1,404.19 1,402.57 1,402.57 0.0K
13:57 1,402.40 1,402.40 1,402.03 1,402.03 0.0K
13:58 1,402.14 1,402.30 1,401.70 1,402.30 0.0K
13:59 1,402.04 1,402.04 1,401.36 1,401.57 0.0K
14:00 1,401.22 1,402.35 1,401.22 1,402.35 0.0K
14:01 1,402.83 1,403.71 1,402.83 1,403.71 0.0K
14:02 1,403.63 1,404.64 1,403.63 1,404.32 0.0K
14:03 1,404.30 1,404.30 1,404.07 1,404.26 0.0K
14:04 1,403.63 1,403.63 1,403.10 1,403.10 0.0K
14:05 1,403.14 1,403.21 1,402.53 1,402.53 0.0K
14:06 1,402.86 1,402.86 1,401.94 1,401.94 0.0K
14:07 1,401.87 1,402.13 1,401.66 1,402.13 0.0K
14:08 1,402.09 1,402.63 1,402.09 1,402.63 0.0K
14:09 1,402.45 1,402.59 1,402.45 1,402.59 0.0K
14:10 1,402.44 1,403.39 1,402.44 1,403.39 0.0K
14:11 1,404.03 1,404.58 1,404.03 1,404.54 0.0K
14:12 1,404.27 1,404.27 1,403.81 1,403.81 0.0K
14:13 1,404.08 1,404.84 1,404.08 1,404.84 0.0K
14:14 1,404.60 1,404.98 1,404.54 1,404.98 0.0K
14:15 1,404.94 1,405.17 1,404.89 1,404.89 0.0K
14:16 1,404.88 1,404.99 1,404.63 1,404.63 0.0K
14:17 1,404.41 1,405.10 1,404.41 1,404.80 0.0K
14:18 1,404.78 1,405.40 1,404.78 1,405.16 0.0K
14:19 1,405.40 1,405.51 1,405.20 1,405.51 0.0K
14:20 1,405.56 1,406.08 1,405.56 1,406.08 0.0K
14:21 1,406.21 1,406.21 1,405.37 1,405.37 0.0K
14:22 1,405.42 1,405.75 1,405.38 1,405.75 0.0K
14:23 1,405.43 1,405.43 1,404.42 1,404.42 0.0K
14:24 1,404.37 1,405.35 1,404.37 1,405.20 0.0K
14:25 1,405.32 1,405.62 1,405.32 1,405.49 0.0K
14:26 1,405.31 1,405.49 1,405.26 1,405.26 0.0K
14:27 1,405.28 1,405.86 1,405.27 1,405.86 0.0K
14:28 1,405.86 1,406.53 1,405.86 1,406.53 0.0K
14:29 1,406.66 1,406.74 1,406.61 1,406.73 0.0K
14:30 1,406.84 1,407.15 1,406.84 1,406.88 0.0K
14:31 1,407.11 1,407.11 1,406.54 1,406.54 0.0K
14:32 1,406.42 1,406.76 1,406.36 1,406.76 0.0K
14:33 1,406.74 1,407.08 1,406.74 1,407.08 0.0K
14:34 1,407.52 1,407.58 1,407.21 1,407.21 0.0K
14:35 1,407.55 1,407.84 1,407.39 1,407.39 0.0K
14:36 1,407.21 1,407.28 1,406.65 1,406.65 0.0K
14:37 1,406.93 1,407.40 1,406.93 1,407.23 0.0K
14:38 1,407.22 1,407.30 1,407.03 1,407.24 0.0K
14:39 1,407.11 1,407.33 1,406.95 1,407.33 0.0K
14:40 1,407.28 1,407.77 1,407.28 1,407.61 0.0K
14:41 1,407.86 1,408.47 1,407.86 1,408.47 0.0K
14:42 1,408.49 1,408.75 1,408.49 1,408.75 0.0K
14:43 1,408.59 1,409.12 1,408.59 1,408.94 0.0K
14:44 1,409.25 1,409.40 1,409.25 1,409.30 0.0K
14:45 1,409.31 1,409.31 1,409.08 1,409.24 0.0K
14:46 1,409.07 1,409.60 1,409.07 1,409.21 0.0K
14:47 1,409.22 1,409.69 1,409.22 1,409.63 0.0K
14:48 1,409.94 1,410.80 1,409.94 1,410.80 0.0K
14:49 1,410.97 1,410.97 1,410.50 1,410.52 0.0K
14:50 1,410.46 1,410.46 1,409.98 1,409.98 0.0K
14:51 1,409.62 1,409.69 1,409.48 1,409.63 0.0K
14:52 1,409.35 1,409.73 1,409.35 1,409.73 0.0K
14:53 1,409.68 1,409.68 1,408.41 1,408.41 0.0K
14:54 1,408.23 1,408.96 1,408.23 1,408.96 0.0K
14:55 1,408.94 1,408.94 1,407.57 1,407.57 0.0K
14:56 1,407.53 1,408.55 1,407.53 1,408.55 0.0K
14:57 1,408.71 1,409.61 1,408.71 1,409.61 0.0K
14:58 1,409.63 1,409.98 1,409.35 1,409.35 0.0K
14:59 1,409.24 1,409.69 1,409.10 1,409.69 0.0K
15:00 1,409.48 1,409.48 1,408.21 1,408.21 0.0K
15:01 1,408.21 1,408.21 1,406.41 1,406.41 0.0K
15:02 1,406.38 1,407.60 1,406.38 1,407.60 0.0K
15:03 1,407.81 1,408.14 1,407.81 1,408.14 0.0K
15:04 1,408.25 1,408.25 1,407.73 1,407.94 0.0K
15:05 1,407.94 1,407.94 1,407.35 1,407.51 0.0K
15:06 1,407.49 1,407.84 1,407.03 1,407.03 0.0K
15:07 1,407.33 1,407.54 1,407.13 1,407.13 0.0K
15:08 1,407.39 1,407.88 1,407.16 1,407.88 0.0K
15:09 1,407.73 1,408.09 1,407.73 1,408.09 0.0K
15:10 1,408.01 1,408.01 1,407.87 1,408.00 0.0K
15:11 1,408.27 1,408.27 1,407.89 1,407.89 0.0K
15:12 1,407.98 1,407.98 1,407.25 1,407.25 0.0K
15:13 1,407.29 1,407.65 1,407.15 1,407.15 0.0K
15:14 1,407.01 1,407.38 1,407.01 1,407.38 0.0K
15:15 1,406.92 1,407.32 1,406.85 1,407.26 0.0K
15:16 1,406.93 1,406.93 1,405.52 1,405.53 0.0K
15:17 1,405.32 1,406.01 1,405.32 1,406.01 0.0K
15:18 1,406.10 1,406.70 1,406.10 1,406.68 0.0K
15:19 1,406.89 1,407.50 1,406.89 1,407.29 0.0K
15:20 1,407.26 1,407.41 1,406.99 1,406.99 0.0K
15:21 1,407.16 1,407.16 1,405.53 1,405.56 0.0K
15:22 1,405.87 1,405.87 1,404.41 1,404.41 0.0K
15:23 1,404.11 1,404.76 1,404.11 1,404.76 0.0K
15:24 1,404.88 1,405.27 1,404.88 1,405.27 0.0K
15:25 1,405.27 1,405.71 1,405.27 1,405.71 0.0K
15:26 1,405.34 1,405.58 1,405.30 1,405.58 0.0K
15:27 1,405.55 1,405.77 1,405.55 1,405.71 0.0K
15:28 1,405.98 1,406.55 1,405.98 1,406.47 0.0K
15:29 1,406.54 1,406.54 1,405.62 1,405.65 0.0K
15:30 1,405.55 1,406.34 1,405.55 1,406.34 0.0K
15:31 1,406.37 1,406.83 1,406.37 1,406.83 0.0K
15:32 1,406.35 1,406.68 1,405.86 1,405.86 0.0K
15:33 1,405.61 1,406.20 1,405.60 1,405.60 0.0K
15:34 1,405.99 1,405.99 1,404.96 1,404.96 0.0K
15:35 1,405.25 1,405.25 1,403.68 1,403.68 0.0K
15:36 1,403.34 1,403.34 1,402.81 1,403.17 0.0K
15:37 1,403.52 1,404.69 1,403.52 1,404.69 0.0K
15:38 1,404.52 1,404.91 1,404.52 1,404.73 0.0K
15:39 1,404.47 1,404.61 1,404.15 1,404.15 0.0K
15:40 1,404.27 1,404.40 1,404.05 1,404.05 0.0K
15:41 1,404.18 1,404.18 1,403.31 1,403.31 0.0K
15:42 1,403.07 1,403.30 1,402.99 1,402.99 0.0K
15:43 1,403.65 1,404.35 1,403.65 1,404.04 0.0K
15:44 1,403.95 1,404.53 1,403.95 1,404.53 0.0K
15:45 1,404.64 1,405.29 1,404.64 1,405.29 0.0K
15:46 1,405.11 1,405.11 1,404.11 1,404.11 0.0K
15:47 1,404.22 1,404.44 1,403.72 1,403.72 0.0K
15:48 1,403.91 1,404.87 1,403.91 1,404.87 0.0K
15:49 1,404.97 1,405.27 1,404.97 1,405.27 0.0K
15:50 1,405.41 1,405.41 1,402.84 1,402.84 0.0K
15:51 1,402.17 1,402.82 1,402.08 1,402.82 0.0K
15:52 1,403.11 1,403.21 1,402.61 1,402.79 0.0K
15:53 1,402.71 1,403.52 1,402.71 1,403.52 0.0K
15:54 1,403.90 1,405.01 1,403.66 1,405.01 0.0K
15:55 1,404.99 1,405.88 1,404.95 1,404.95 0.0K
15:56 1,405.35 1,405.35 1,404.01 1,404.01 0.0K
15:57 1,404.36 1,404.36 1,404.09 1,404.27 0.0K
15:58 1,404.31 1,404.61 1,404.31 1,404.61 0.0K
15:59 1,404.40 1,404.90 1,404.40 1,404.88 0.0K
16:00 1,403.86 1,404.12 1,403.86 1,404.12 0.0K
16:01 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:02 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:03 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:04 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:05 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:06 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:07 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:08 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:09 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:10 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:11 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:12 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:13 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:14 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
16:15 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available