569.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
618.33
2024-10-18
Historical Low
229.12
2016-01-20
Volume Extremes
Volume Peak
339.3M
2025-04-30
Volume Low
19.2M
2020-12-24
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.3%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+11.63%
2020-03-24
Max Daily Loss
-11.44%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+20.85%
2020-04
Max Monthly Loss
-17.76%
2020-03
Related Stocks
Nasdaq-100 Mini
MNX1
2513.6600
Dow Jones
47792.0000
DJ Specialty Retailers
DJUSRS
4695.0000
S&P 500 Energy
SPNY
684.6000
PHLX Housing Settlement
718.2700
NYSE Financials
NYK
13720.1000
Bitcoin Real-Time
123510.6100
CBOE VIX Oct Futures 4pm EST Mark
UZV
17.7000
CBOE 3rd VIX Futures Mid-Morning Indicative TWAP V
TWLV3
19.9200
FTSE EPRA/NAREIT USA
FTUNUS
3176.5000
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800