Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P MidCap 400 Pure Value
SPMPVX
🏛️
usa
→
12,904.70
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-28
2025-05-27
2025-05-26
2025-05-23
2025-05-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,384.65
2025-09-05
Historical Low
3,368.71
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-02
Fall Proportion
48.7%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+12.45%
2020-03-24
Max Daily Loss
-13.24%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+29.11%
2020-04
Max Monthly Loss
-32.23%
2020-03
Related Stocks
Nasdaq-100 Mini
MNX1
2513.6600
Dow Jones
47792.0000
DJ Specialty Retailers
DJUSRS
4695.0000
S&P 500 Energy
SPNY
684.6000
PHLX Housing Settlement
718.2700
NYSE Financials
NYK
13720.1000
Bitcoin Real-Time
123510.6100
CBOE VIX Oct Futures 4pm EST Mark
UZV
17.7000
CBOE 3rd VIX Futures Mid-Morning Indicative TWAP V
TWLV3
19.9200
FTSE EPRA/NAREIT USA
FTUNUS
3176.5000
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800