S&P 500 2% OTM PutWrite

PUTY
🏛️ usa →
1,278.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 1,267.32 1,267.32 1,267.32 1,267.32 0.0K
12:11 1,267.32 1,267.32 1,267.18 1,267.27 0.0K
12:12 1,267.29 1,267.34 1,267.29 1,267.34 0.0K
12:13 1,267.30 1,267.30 1,267.24 1,267.24 0.0K
12:14 1,267.24 1,267.26 1,267.24 1,267.26 0.0K
12:15 1,267.25 1,267.25 1,267.16 1,267.16 0.0K
12:16 1,267.17 1,267.17 1,267.04 1,267.04 0.0K
12:17 1,267.07 1,267.07 1,266.96 1,266.96 0.0K
12:18 1,267.06 1,267.09 1,267.01 1,267.01 0.0K
12:19 1,266.96 1,266.96 1,266.74 1,266.74 0.0K
12:20 1,266.74 1,266.74 1,266.42 1,266.47 0.0K
12:21 1,266.44 1,266.66 1,266.44 1,266.66 0.0K
12:22 1,266.55 1,266.65 1,266.55 1,266.63 0.0K
12:23 1,266.64 1,266.77 1,266.64 1,266.69 0.0K
12:24 1,266.70 1,266.72 1,266.64 1,266.64 0.0K
12:25 1,266.70 1,266.86 1,266.68 1,266.86 0.0K
12:26 1,266.87 1,266.87 1,266.77 1,266.79 0.0K
12:27 1,266.80 1,266.84 1,266.80 1,266.84 0.0K
12:28 1,266.81 1,266.83 1,266.81 1,266.81 0.0K
12:29 1,266.77 1,266.81 1,266.72 1,266.81 0.0K
12:30 1,266.83 1,266.83 1,266.70 1,266.72 0.0K
12:31 1,266.72 1,266.72 1,266.64 1,266.64 0.0K
12:32 1,266.65 1,266.68 1,266.65 1,266.65 0.0K
12:33 1,266.59 1,266.62 1,266.57 1,266.57 0.0K
12:34 1,266.55 1,266.57 1,266.51 1,266.54 0.0K
12:35 1,266.50 1,266.57 1,266.50 1,266.53 0.0K
12:36 1,266.47 1,266.47 1,266.40 1,266.40 0.0K
12:37 1,266.36 1,266.36 1,265.96 1,265.96 0.0K
12:38 1,265.91 1,266.07 1,265.91 1,266.02 0.0K
12:39 1,265.97 1,266.06 1,265.96 1,266.06 0.0K
12:40 1,266.04 1,266.12 1,265.93 1,266.04 0.0K
12:41 1,266.02 1,266.02 1,266.00 1,266.00 0.0K
12:42 1,266.10 1,266.13 1,266.05 1,266.13 0.0K
12:43 1,266.14 1,266.26 1,266.14 1,266.26 0.0K
12:44 1,266.32 1,266.38 1,266.32 1,266.38 0.0K
12:45 1,266.33 1,266.33 1,266.05 1,266.05 0.0K
12:46 1,266.05 1,266.05 1,265.97 1,266.05 0.0K
12:47 1,266.09 1,266.10 1,266.07 1,266.10 0.0K
12:48 1,266.13 1,266.13 1,266.10 1,266.11 0.0K
12:49 1,266.09 1,266.09 1,265.98 1,265.98 0.0K
12:50 1,265.90 1,265.90 1,265.78 1,265.78 0.0K
12:51 1,265.82 1,265.82 1,265.65 1,265.65 0.0K
12:52 1,265.82 1,265.82 1,265.76 1,265.76 0.0K
12:53 1,265.70 1,265.70 1,265.61 1,265.67 0.0K
12:54 1,265.65 1,265.76 1,265.61 1,265.65 0.0K
12:55 1,265.57 1,265.67 1,265.57 1,265.58 0.0K
12:56 1,265.46 1,265.51 1,265.19 1,265.19 0.0K
12:57 1,265.18 1,265.18 1,265.05 1,265.14 0.0K
12:58 1,265.08 1,265.18 1,265.04 1,265.18 0.0K
12:59 1,265.14 1,265.18 1,265.02 1,265.02 0.0K
13:00 1,265.08 1,265.08 1,264.99 1,264.99 0.0K
13:01 1,264.97 1,264.97 1,264.83 1,264.90 0.0K
13:02 1,264.87 1,264.87 1,264.63 1,264.75 0.0K
13:03 1,264.67 1,264.67 1,264.43 1,264.43 0.0K
13:04 1,264.50 1,264.50 1,264.37 1,264.46 0.0K
13:05 1,264.42 1,264.44 1,264.38 1,264.44 0.0K
13:06 1,264.44 1,264.44 1,264.36 1,264.36 0.0K
13:07 1,264.31 1,264.36 1,264.14 1,264.14 0.0K
13:08 1,264.25 1,264.25 1,264.11 1,264.20 0.0K
13:09 1,264.21 1,264.21 1,263.92 1,263.92 0.0K
13:10 1,263.89 1,263.89 1,263.66 1,263.68 0.0K
13:11 1,263.67 1,263.74 1,263.57 1,263.57 0.0K
13:12 1,263.62 1,263.62 1,263.33 1,263.33 0.0K
13:13 1,263.32 1,263.35 1,263.29 1,263.33 0.0K
13:14 1,263.44 1,263.63 1,263.44 1,263.63 0.0K
13:15 1,263.78 1,264.14 1,263.78 1,264.14 0.0K
13:16 1,264.30 1,264.37 1,264.28 1,264.37 0.0K
13:17 1,264.39 1,264.42 1,264.39 1,264.42 0.0K
13:18 1,264.62 1,264.62 1,264.35 1,264.35 0.0K
13:19 1,264.29 1,264.29 1,264.06 1,264.11 0.0K
13:20 1,264.09 1,264.13 1,264.09 1,264.10 0.0K
13:21 1,264.01 1,264.04 1,263.85 1,263.97 0.0K
13:22 1,263.92 1,263.95 1,263.90 1,263.90 0.0K
13:23 1,263.95 1,264.20 1,263.95 1,264.20 0.0K
13:24 1,264.08 1,264.08 1,263.93 1,263.99 0.0K
13:25 1,264.04 1,264.26 1,264.01 1,264.26 0.0K
13:26 1,264.31 1,264.35 1,264.21 1,264.22 0.0K
13:27 1,264.21 1,264.21 1,263.96 1,263.96 0.0K
13:28 1,263.99 1,263.99 1,263.87 1,263.87 0.0K
13:29 1,263.91 1,263.91 1,263.49 1,263.49 0.0K
13:30 1,263.51 1,263.51 1,263.31 1,263.44 0.0K
13:31 1,263.37 1,263.37 1,263.19 1,263.19 0.0K
13:32 1,263.07 1,263.09 1,263.05 1,263.09 0.0K
13:33 1,263.10 1,263.32 1,263.10 1,263.32 0.0K
13:34 1,263.27 1,263.35 1,263.21 1,263.35 0.0K
13:35 1,263.32 1,263.56 1,263.32 1,263.56 0.0K
13:36 1,263.60 1,263.86 1,263.60 1,263.86 0.0K
13:37 1,263.91 1,264.20 1,263.87 1,264.20 0.0K
13:38 1,264.27 1,264.45 1,264.11 1,264.11 0.0K
13:39 1,264.16 1,264.16 1,263.77 1,263.77 0.0K
13:40 1,263.80 1,264.01 1,263.80 1,263.91 0.0K
13:41 1,263.78 1,263.79 1,263.51 1,263.51 0.0K
13:42 1,263.47 1,263.67 1,263.46 1,263.67 0.0K
13:43 1,263.65 1,263.65 1,263.46 1,263.47 0.0K
13:44 1,263.45 1,263.45 1,263.40 1,263.41 0.0K
13:45 1,263.22 1,263.24 1,263.22 1,263.23 0.0K
13:46 1,263.27 1,263.27 1,263.20 1,263.21 0.0K
13:47 1,263.21 1,263.37 1,263.21 1,263.34 0.0K
13:48 1,263.34 1,263.34 1,263.31 1,263.31 0.0K
13:49 1,263.30 1,263.33 1,263.23 1,263.33 0.0K
13:50 1,263.33 1,263.56 1,263.33 1,263.42 0.0K
13:51 1,263.40 1,263.47 1,263.38 1,263.38 0.0K
13:52 1,263.49 1,263.49 1,263.41 1,263.41 0.0K
13:53 1,263.36 1,263.55 1,263.36 1,263.45 0.0K
13:54 1,263.45 1,263.55 1,263.45 1,263.52 0.0K
13:55 1,263.56 1,263.56 1,263.44 1,263.51 0.0K
13:56 1,263.50 1,263.61 1,263.49 1,263.49 0.0K
13:57 1,263.51 1,263.51 1,263.31 1,263.35 0.0K
13:58 1,263.31 1,263.32 1,263.16 1,263.16 0.0K
13:59 1,263.14 1,263.22 1,263.11 1,263.22 0.0K
14:00 1,263.18 1,263.24 1,263.18 1,263.24 0.0K
14:01 1,263.22 1,263.22 1,262.81 1,262.81 0.0K
14:02 1,262.95 1,262.99 1,262.87 1,262.92 0.0K
14:03 1,262.86 1,262.94 1,262.86 1,262.86 0.0K
14:04 1,262.88 1,262.88 1,262.79 1,262.82 0.0K
14:05 1,262.81 1,262.87 1,262.78 1,262.82 0.0K
14:06 1,262.80 1,262.91 1,262.80 1,262.86 0.0K
14:07 1,262.89 1,262.97 1,262.89 1,262.97 0.0K
14:08 1,262.94 1,263.08 1,262.94 1,263.08 0.0K
14:09 1,263.01 1,263.21 1,263.01 1,263.09 0.0K
14:10 1,263.25 1,263.25 1,263.14 1,263.24 0.0K
14:11 1,263.26 1,263.26 1,263.01 1,263.01 0.0K
14:12 1,263.00 1,263.23 1,263.00 1,263.23 0.0K
14:13 1,263.29 1,263.44 1,263.29 1,263.31 0.0K
14:14 1,263.46 1,263.68 1,263.46 1,263.53 0.0K
14:15 1,263.56 1,263.56 1,263.39 1,263.39 0.0K
14:16 1,263.38 1,263.38 1,263.16 1,263.21 0.0K
14:17 1,263.08 1,263.21 1,263.08 1,263.14 0.0K
14:18 1,263.12 1,263.12 1,263.06 1,263.10 0.0K
14:19 1,263.12 1,263.12 1,262.88 1,262.94 0.0K
14:20 1,262.80 1,262.80 1,262.55 1,262.60 0.0K
14:21 1,262.44 1,262.44 1,262.28 1,262.28 0.0K
14:22 1,262.24 1,262.24 1,262.18 1,262.24 0.0K
14:23 1,262.19 1,262.20 1,262.08 1,262.08 0.0K
14:24 1,262.25 1,262.25 1,261.89 1,262.03 0.0K
14:25 1,262.09 1,262.09 1,261.88 1,261.88 0.0K
14:26 1,261.90 1,261.90 1,261.78 1,261.83 0.0K
14:27 1,261.56 1,261.93 1,261.56 1,261.93 0.0K
14:28 1,261.81 1,261.81 1,261.67 1,261.67 0.0K
14:29 1,261.72 1,261.72 1,261.15 1,261.15 0.0K
14:30 1,261.34 1,261.64 1,261.21 1,261.64 0.0K
14:31 1,261.80 1,261.80 1,261.63 1,261.63 0.0K
14:32 1,261.68 1,261.87 1,261.68 1,261.83 0.0K
14:33 1,261.80 1,262.06 1,261.80 1,261.97 0.0K
14:34 1,261.91 1,261.91 1,261.60 1,261.60 0.0K
14:35 1,261.63 1,261.74 1,261.54 1,261.54 0.0K
14:36 1,261.59 1,261.74 1,261.54 1,261.74 0.0K
14:37 1,261.53 1,261.53 1,261.34 1,261.46 0.0K
14:38 1,261.61 1,261.61 1,261.19 1,261.31 0.0K
14:39 1,261.30 1,261.43 1,261.23 1,261.43 0.0K
14:40 1,261.37 1,261.39 1,261.31 1,261.31 0.0K
14:41 1,261.28 1,261.28 1,261.12 1,261.12 0.0K
14:42 1,261.14 1,261.14 1,261.06 1,261.06 0.0K
14:43 1,261.11 1,261.37 1,261.11 1,261.37 0.0K
14:44 1,261.45 1,261.65 1,261.41 1,261.65 0.0K
14:45 1,261.64 1,261.64 1,261.52 1,261.52 0.0K
14:46 1,261.41 1,261.63 1,261.41 1,261.46 0.0K
14:47 1,261.50 1,261.56 1,261.41 1,261.41 0.0K
14:48 1,261.41 1,261.50 1,261.36 1,261.50 0.0K
14:49 1,261.57 1,261.70 1,261.54 1,261.54 0.0K
14:50 1,261.57 1,261.93 1,261.57 1,261.93 0.0K
14:51 1,262.01 1,262.04 1,261.95 1,262.04 0.0K
14:52 1,262.00 1,262.17 1,262.00 1,262.17 0.0K
14:53 1,262.21 1,262.24 1,262.02 1,262.02 0.0K
14:54 1,262.08 1,262.08 1,261.66 1,261.66 0.0K
14:55 1,261.74 1,262.02 1,261.74 1,262.02 0.0K
14:56 1,262.06 1,262.09 1,262.06 1,262.08 0.0K
14:57 1,262.11 1,262.13 1,262.03 1,262.04 0.0K
14:58 1,261.89 1,261.96 1,261.85 1,261.96 0.0K
14:59 1,261.90 1,261.90 1,261.67 1,261.72 0.0K
15:00 1,261.71 1,261.90 1,261.49 1,261.90 0.0K
15:01 1,261.84 1,261.88 1,261.56 1,261.56 0.0K
15:02 1,261.42 1,261.45 1,261.40 1,261.45 0.0K
15:03 1,261.43 1,261.49 1,261.40 1,261.49 0.0K
15:04 1,261.58 1,261.67 1,261.55 1,261.55 0.0K
15:05 1,261.58 1,261.71 1,261.56 1,261.71 0.0K
15:06 1,261.64 1,261.82 1,261.64 1,261.82 0.0K
15:07 1,261.75 1,261.75 1,261.68 1,261.68 0.0K
15:08 1,261.69 1,261.69 1,261.54 1,261.54 0.0K
15:09 1,261.56 1,261.57 1,261.54 1,261.55 0.0K
15:10 1,261.56 1,261.56 1,261.34 1,261.34 0.0K
15:11 1,261.35 1,261.50 1,261.35 1,261.50 0.0K
15:12 1,261.43 1,261.72 1,261.43 1,261.72 0.0K
15:13 1,261.85 1,261.95 1,261.66 1,261.79 0.0K
15:14 1,261.79 1,261.79 1,261.71 1,261.79 0.0K
15:15 1,261.68 1,261.74 1,261.68 1,261.74 0.0K
15:16 1,261.78 1,261.81 1,261.70 1,261.70 0.0K
15:17 1,261.72 1,261.73 1,261.54 1,261.54 0.0K
15:18 1,261.59 1,261.70 1,261.54 1,261.54 0.0K
15:19 1,261.63 1,261.75 1,261.63 1,261.75 0.0K
15:20 1,261.80 1,261.81 1,261.69 1,261.79 0.0K
15:21 1,261.76 1,261.86 1,261.66 1,261.86 0.0K
15:22 1,261.89 1,261.89 1,261.78 1,261.78 0.0K
15:23 1,261.84 1,261.84 1,261.69 1,261.79 0.0K
15:24 1,261.99 1,262.12 1,261.99 1,262.03 0.0K
15:25 1,262.11 1,262.11 1,261.82 1,261.90 0.0K
15:26 1,261.98 1,262.06 1,261.91 1,262.06 0.0K
15:27 1,262.04 1,262.10 1,261.96 1,261.96 0.0K
15:28 1,262.01 1,262.15 1,262.01 1,262.12 0.0K
15:29 1,262.04 1,262.13 1,262.02 1,262.09 0.0K
15:30 1,262.14 1,262.35 1,262.09 1,262.35 0.0K
15:31 1,262.47 1,262.47 1,262.20 1,262.20 0.0K
15:32 1,262.04 1,262.29 1,262.04 1,262.29 0.0K
15:33 1,262.34 1,262.41 1,262.28 1,262.28 0.0K
15:34 1,262.28 1,262.34 1,262.28 1,262.31 0.0K
15:35 1,262.30 1,262.30 1,262.21 1,262.21 0.0K
15:36 1,262.19 1,262.23 1,262.19 1,262.20 0.0K
15:37 1,262.12 1,262.12 1,261.94 1,261.98 0.0K
15:38 1,262.10 1,262.10 1,262.02 1,262.04 0.0K
15:39 1,262.15 1,262.17 1,262.10 1,262.17 0.0K
15:40 1,262.16 1,262.16 1,262.05 1,262.05 0.0K
15:41 1,262.05 1,262.05 1,261.84 1,261.88 0.0K
15:42 1,261.95 1,261.95 1,261.78 1,261.85 0.0K
15:43 1,261.76 1,262.00 1,261.76 1,262.00 0.0K
15:44 1,262.09 1,262.09 1,261.79 1,261.79 0.0K
15:45 1,261.73 1,261.73 1,261.59 1,261.59 0.0K
15:46 1,261.64 1,261.64 1,261.44 1,261.44 0.0K
15:47 1,261.46 1,261.59 1,261.46 1,261.52 0.0K
15:48 1,261.57 1,261.70 1,261.53 1,261.70 0.0K
15:49 1,261.73 1,261.91 1,261.73 1,261.81 0.0K
15:50 1,261.82 1,262.11 1,261.82 1,262.03 0.0K
15:51 1,261.86 1,262.04 1,261.86 1,262.04 0.0K
15:52 1,262.08 1,262.08 1,261.88 1,261.88 0.0K
15:53 1,261.96 1,261.96 1,261.78 1,261.78 0.0K
15:54 1,261.78 1,261.88 1,261.78 1,261.88 0.0K
15:55 1,262.12 1,262.12 1,262.05 1,262.05 0.0K
15:56 1,261.97 1,261.97 1,261.79 1,261.79 0.0K
15:57 1,261.66 1,261.69 1,261.63 1,261.68 0.0K
15:58 1,261.61 1,261.80 1,261.61 1,261.80 0.0K
15:59 1,261.78 1,261.78 1,261.41 1,261.41 0.0K
16:00 1,261.82 1,261.82 1,261.82 1,261.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available