1,273.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,241.61 | 1,244.59 | 1,239.67 | 1,243.07 | 0.0M |
| 2024-12-28 | 1,245.35 | 1,245.36 | 1,242.06 | 1,244.90 | 0.0M |
| 2024-12-27 | 1,245.95 | 1,246.66 | 1,245.13 | 1,246.48 | 0.0M |
| 2024-12-25 | 1,243.20 | 1,245.88 | 1,243.13 | 1,245.88 | 0.0M |
| 2024-12-24 | 1,240.01 | 1,242.79 | 1,236.90 | 1,242.39 | 0.0M |
| 2024-12-21 | 1,240.46 | 1,240.92 | 1,237.64 | 1,239.13 | 0.0M |
| 2024-12-20 | 1,239.81 | 1,240.14 | 1,239.38 | 1,239.64 | 0.0M |
| 2024-12-19 | 1,240.12 | 1,240.18 | 1,236.76 | 1,237.41 | 0.0M |
| 2024-12-18 | 1,239.92 | 1,239.97 | 1,239.86 | 1,239.95 | 0.0M |
| 2024-12-17 | 1,239.85 | 1,239.90 | 1,239.78 | 1,239.83 | 0.0M |
| 2024-12-14 | 1,239.28 | 1,239.32 | 1,239.20 | 1,239.31 | 0.0M |
| 2024-12-13 | 1,239.01 | 1,239.07 | 1,238.96 | 1,239.05 | 0.0M |
| 2024-12-12 | 1,238.68 | 1,238.85 | 1,238.68 | 1,238.85 | 0.0M |
| 2024-12-11 | 1,238.41 | 1,238.49 | 1,238.28 | 1,238.29 | 0.0M |
| 2024-12-10 | 1,238.29 | 1,238.33 | 1,238.11 | 1,238.23 | 0.0M |
| 2024-12-07 | 1,237.60 | 1,237.83 | 1,237.60 | 1,237.79 | 0.0M |
| 2024-12-06 | 1,237.20 | 1,237.33 | 1,237.18 | 1,237.24 | 0.0M |
| 2024-12-05 | 1,236.90 | 1,237.22 | 1,236.81 | 1,236.98 | 0.0M |
| 2024-12-04 | 1,236.35 | 1,236.59 | 1,236.22 | 1,236.54 | 0.0M |
| 2024-12-03 | 1,235.93 | 1,236.26 | 1,235.85 | 1,236.19 | 0.0M |
| 2024-11-30 | 1,234.53 | 1,235.29 | 1,234.53 | 1,235.22 | 0.0M |
| 2024-11-28 | 1,234.10 | 1,234.29 | 1,233.27 | 1,234.05 | 0.0M |
| 2024-11-27 | 1,233.37 | 1,234.10 | 1,233.34 | 1,234.00 | 0.0M |
| 2024-11-26 | 1,232.69 | 1,233.22 | 1,231.61 | 1,232.81 | 0.0M |
| 2024-11-23 | 1,229.50 | 1,231.11 | 1,229.27 | 1,230.82 | 0.0M |
| 2024-11-22 | 1,229.19 | 1,229.51 | 1,225.37 | 1,228.90 | 0.0M |
| 2024-11-21 | 1,227.63 | 1,227.73 | 1,223.17 | 1,226.99 | 0.0M |
| 2024-11-20 | 1,224.17 | 1,228.12 | 1,223.74 | 1,227.41 | 0.0M |
| 2024-11-19 | 1,224.77 | 1,227.33 | 1,224.59 | 1,226.85 | 0.0M |
| 2024-11-16 | 1,223.62 | 1,224.64 | 1,222.21 | 1,224.16 | 0.0M |
| 2024-11-15 | 1,224.28 | 1,224.28 | 1,224.22 | 1,224.25 | 0.0M |
| 2024-11-14 | 1,224.05 | 1,224.11 | 1,224.05 | 1,224.07 | 0.0M |
| 2024-11-13 | 1,223.83 | 1,223.88 | 1,223.78 | 1,223.87 | 0.0M |
| 2024-11-12 | 1,223.52 | 1,223.65 | 1,223.51 | 1,223.65 | 0.0M |
| 2024-11-09 | 1,222.83 | 1,222.98 | 1,222.82 | 1,222.98 | 0.0M |
| 2024-11-08 | 1,222.06 | 1,222.49 | 1,222.05 | 1,222.47 | 0.0M |
| 2024-11-07 | 1,220.37 | 1,221.33 | 1,219.29 | 1,221.28 | 0.0M |
| 2024-11-06 | 1,204.92 | 1,210.80 | 1,204.92 | 1,210.80 | 0.0M |
| 2024-11-05 | 1,204.04 | 1,205.60 | 1,200.86 | 1,203.42 | 0.0M |
| 2024-11-02 | 1,203.48 | 1,207.55 | 1,202.92 | 1,203.25 | 0.0M |
| 2024-11-01 | 1,206.12 | 1,206.75 | 1,200.10 | 1,200.15 | 0.0M |
| 2024-10-31 | 1,210.79 | 1,212.30 | 1,209.49 | 1,210.17 | 0.0M |
| 2024-10-30 | 1,209.21 | 1,211.98 | 1,208.26 | 1,211.18 | 0.0M |
| 2024-10-29 | 1,210.91 | 1,211.46 | 1,209.88 | 1,210.07 | 0.0M |
| 2024-10-26 | 1,210.55 | 1,211.87 | 1,206.63 | 1,207.64 | 0.0M |
| 2024-10-25 | 1,208.29 | 1,208.60 | 1,205.37 | 1,208.08 | 0.0M |
| 2024-10-24 | 1,209.61 | 1,209.74 | 1,203.24 | 1,206.71 | 0.0M |
| 2024-10-23 | 1,208.47 | 1,211.10 | 1,208.20 | 1,210.58 | 0.0M |
| 2024-10-22 | 1,210.22 | 1,210.75 | 1,208.06 | 1,210.39 | 0.0M |
| 2024-10-19 | 1,209.70 | 1,210.39 | 1,209.62 | 1,210.00 | 0.0M |
| 2024-10-18 | 1,209.66 | 1,209.70 | 1,209.65 | 1,209.70 | 0.0M |
| 2024-10-17 | 1,209.41 | 1,209.50 | 1,209.39 | 1,209.49 | 0.0M |
| 2024-10-16 | 1,209.22 | 1,209.26 | 1,209.18 | 1,209.25 | 0.0M |
| 2024-10-15 | 1,208.88 | 1,209.03 | 1,208.88 | 1,209.03 | 0.0M |
| 2024-10-12 | 1,207.79 | 1,208.28 | 1,207.79 | 1,208.15 | 0.0M |
| 2024-10-11 | 1,207.01 | 1,207.50 | 1,206.89 | 1,207.46 | 0.0M |
| 2024-10-10 | 1,205.83 | 1,206.96 | 1,205.83 | 1,206.89 | 0.0M |
| 2024-10-09 | 1,204.18 | 1,205.56 | 1,203.94 | 1,205.51 | 0.0M |
| 2024-10-08 | 1,204.23 | 1,204.72 | 1,201.63 | 1,202.26 | 0.0M |
| 2024-10-05 | 1,203.20 | 1,204.37 | 1,201.72 | 1,204.24 | 0.0M |
| 2024-10-04 | 1,200.62 | 1,201.97 | 1,199.22 | 1,200.71 | 0.0M |
| 2024-10-03 | 1,199.60 | 1,201.54 | 1,198.36 | 1,201.20 | 0.0M |
| 2024-10-02 | 1,202.80 | 1,202.80 | 1,198.06 | 1,200.27 | 0.0M |
| 2024-10-01 | 1,201.62 | 1,203.23 | 1,200.65 | 1,203.19 | 0.0M |
| 2024-09-28 | 1,202.47 | 1,202.85 | 1,201.15 | 1,201.25 | 0.0M |
| 2024-09-27 | 1,202.22 | 1,202.47 | 1,201.01 | 1,202.01 | 0.0M |
| 2024-09-26 | 1,201.27 | 1,201.39 | 1,200.30 | 1,200.89 | 0.0M |
| 2024-09-25 | 1,200.04 | 1,201.00 | 1,198.65 | 1,201.00 | 0.0M |
| 2024-09-24 | 1,198.89 | 1,199.93 | 1,198.70 | 1,199.76 | 0.0M |
| 2024-09-21 | 1,197.40 | 1,198.53 | 1,196.74 | 1,197.61 | 0.0M |
| 2024-09-20 | 1,197.04 | 1,197.14 | 1,197.00 | 1,197.14 | 0.0M |
| 2024-09-19 | 1,196.37 | 1,196.80 | 1,196.27 | 1,196.66 | 0.0M |
| 2024-09-18 | 1,196.30 | 1,196.35 | 1,195.86 | 1,196.25 | 0.0M |
| 2024-09-17 | 1,195.72 | 1,196.06 | 1,195.55 | 1,196.02 | 0.0M |
| 2024-09-14 | 1,194.34 | 1,195.30 | 1,194.34 | 1,195.25 | 0.0M |
| 2024-09-13 | 1,192.12 | 1,194.24 | 1,191.22 | 1,194.24 | 0.0M |
| 2024-09-12 | 1,187.99 | 1,192.22 | 1,179.98 | 1,191.82 | 0.0M |
| 2024-09-11 | 1,187.49 | 1,188.10 | 1,182.78 | 1,188.10 | 0.0M |
| 2024-09-10 | 1,183.29 | 1,186.83 | 1,181.93 | 1,185.65 | 0.0M |
| 2024-09-07 | 1,187.34 | 1,187.67 | 1,176.57 | 1,177.80 | 0.0M |
| 2024-09-06 | 1,185.88 | 1,187.87 | 1,183.04 | 1,185.60 | 0.0M |
| 2024-09-05 | 1,184.40 | 1,187.88 | 1,183.14 | 1,185.27 | 0.0M |
| 2024-09-04 | 1,190.39 | 1,190.44 | 1,183.60 | 1,185.87 | 0.0M |
| 2024-08-31 | 1,189.59 | 1,190.65 | 1,188.45 | 1,190.50 | 0.0M |
| 2024-08-30 | 1,188.72 | 1,189.97 | 1,187.89 | 1,188.41 | 0.0M |
| 2024-08-29 | 1,188.83 | 1,188.84 | 1,185.19 | 1,187.18 | 0.0M |
| 2024-08-28 | 1,187.32 | 1,188.85 | 1,186.95 | 1,188.73 | 0.0M |
| 2024-08-27 | 1,188.28 | 1,188.45 | 1,186.96 | 1,187.96 | 0.0M |
| 2024-08-24 | 1,185.47 | 1,187.41 | 1,184.83 | 1,187.19 | 0.0M |
| 2024-08-23 | 1,186.86 | 1,186.89 | 1,183.00 | 1,183.90 | 0.0M |
| 2024-08-22 | 1,185.55 | 1,186.20 | 1,184.28 | 1,185.78 | 0.0M |
| 2024-08-21 | 1,185.92 | 1,186.48 | 1,184.62 | 1,185.15 | 0.0M |
| 2024-08-20 | 1,183.51 | 1,186.11 | 1,183.51 | 1,186.11 | 0.0M |
| 2024-08-17 | 1,182.62 | 1,183.20 | 1,182.36 | 1,182.84 | 0.0M |
| 2024-08-16 | 1,182.21 | 1,182.44 | 1,182.13 | 1,182.44 | 0.0M |
| 2024-08-15 | 1,178.26 | 1,180.48 | 1,176.02 | 1,180.01 | 0.0M |
| 2024-08-14 | 1,169.81 | 1,176.26 | 1,169.38 | 1,176.08 | 0.0M |
| 2024-08-13 | 1,165.59 | 1,167.84 | 1,159.98 | 1,163.96 | 0.0M |
| 2024-08-10 | 1,155.54 | 1,164.19 | 1,153.45 | 1,162.32 | 0.0M |
| 2024-08-09 | 1,145.11 | 1,157.42 | 1,140.61 | 1,156.74 | 0.0M |
| 2024-08-08 | 1,152.95 | 1,157.73 | 1,132.76 | 1,134.02 | 0.0M |
| 2024-08-07 | 1,133.95 | 1,154.10 | 1,131.61 | 1,140.58 | 0.0M |
| 2024-08-06 | 1,115.60 | 1,141.29 | 1,115.58 | 1,129.23 | 0.0M |
| 2024-08-03 | 1,159.22 | 1,160.78 | 1,147.54 | 1,155.49 | 0.0M |
| 2024-08-02 | 1,174.87 | 1,175.83 | 1,163.84 | 1,167.93 | 0.0M |
| 2024-08-01 | 1,172.28 | 1,175.21 | 1,171.68 | 1,173.46 | 0.0M |
| 2024-07-31 | 1,170.32 | 1,171.31 | 1,162.65 | 1,166.77 | 0.0M |
| 2024-07-30 | 1,169.14 | 1,170.79 | 1,167.04 | 1,169.23 | 0.0M |
| 2024-07-27 | 1,164.79 | 1,169.49 | 1,164.63 | 1,167.65 | 0.0M |
| 2024-07-26 | 1,163.65 | 1,169.46 | 1,159.29 | 1,160.85 | 0.0M |
| 2024-07-25 | 1,170.75 | 1,170.82 | 1,162.65 | 1,163.47 | 0.0M |
| 2024-07-24 | 1,173.04 | 1,174.18 | 1,172.88 | 1,173.07 | 0.0M |
| 2024-07-23 | 1,171.10 | 1,173.09 | 1,170.70 | 1,172.91 | 0.0M |
| 2024-07-20 | 1,169.40 | 1,169.53 | 1,166.99 | 1,168.17 | 0.0M |
| 2024-07-19 | 1,169.31 | 1,169.32 | 1,169.21 | 1,169.23 | 0.0M |
| 2024-07-18 | 1,169.07 | 1,169.12 | 1,169.02 | 1,169.12 | 0.0M |
| 2024-07-17 | 1,168.92 | 1,168.94 | 1,168.92 | 1,168.94 | 0.0M |
| 2024-07-16 | 1,168.71 | 1,168.75 | 1,168.71 | 1,168.75 | 0.0M |
| 2024-07-13 | 1,168.12 | 1,168.23 | 1,168.12 | 1,168.21 | 0.0M |
| 2024-07-12 | 1,167.89 | 1,167.91 | 1,167.70 | 1,167.88 | 0.0M |
| 2024-07-11 | 1,167.62 | 1,167.69 | 1,167.60 | 1,167.62 | 0.0M |
| 2024-07-10 | 1,167.36 | 1,167.44 | 1,167.35 | 1,167.42 | 0.0M |
| 2024-07-09 | 1,166.99 | 1,167.18 | 1,166.97 | 1,167.18 | 0.0M |
| 2024-07-06 | 1,165.99 | 1,166.41 | 1,165.97 | 1,166.38 | 0.0M |
| 2024-07-04 | 1,165.17 | 1,165.58 | 1,165.17 | 1,165.55 | 0.0M |
| 2024-07-03 | 1,163.30 | 1,164.95 | 1,163.28 | 1,164.95 | 0.0M |
| 2024-07-02 | 1,163.10 | 1,163.88 | 1,161.84 | 1,163.78 | 0.0M |
| 2024-06-29 | 1,162.58 | 1,163.57 | 1,161.37 | 1,161.97 | 0.0M |
| 2024-06-28 | 1,161.89 | 1,162.48 | 1,161.57 | 1,162.48 | 0.0M |
| 2024-06-27 | 1,160.26 | 1,161.97 | 1,160.16 | 1,161.70 | 0.0M |
| 2024-06-26 | 1,160.03 | 1,160.94 | 1,159.53 | 1,160.75 | 0.0M |
| 2024-06-25 | 1,159.43 | 1,160.74 | 1,158.94 | 1,158.94 | 0.0M |
| 2024-06-22 | 1,159.39 | 1,159.43 | 1,158.53 | 1,159.10 | 0.0M |
| 2024-06-21 | 1,159.40 | 1,159.40 | 1,159.39 | 1,159.40 | 0.0M |
| 2024-06-19 | 1,159.00 | 1,159.03 | 1,158.93 | 1,159.03 | 0.0M |
| 2024-06-18 | 1,158.69 | 1,158.80 | 1,158.68 | 1,158.80 | 0.0M |
| 2024-06-15 | 1,158.11 | 1,158.22 | 1,158.07 | 1,158.20 | 0.0M |
| 2024-06-14 | 1,157.98 | 1,158.03 | 1,157.85 | 1,158.02 | 0.0M |
| 2024-06-13 | 1,157.66 | 1,157.81 | 1,157.66 | 1,157.80 | 0.0M |
| 2024-06-12 | 1,156.51 | 1,157.11 | 1,156.18 | 1,157.11 | 0.0M |
| 2024-06-11 | 1,156.01 | 1,156.79 | 1,155.93 | 1,156.74 | 0.0M |
| 2024-06-08 | 1,154.96 | 1,156.10 | 1,154.87 | 1,155.79 | 0.0M |
| 2024-06-07 | 1,155.06 | 1,155.32 | 1,154.63 | 1,155.32 | 0.0M |
| 2024-06-06 | 1,153.30 | 1,154.75 | 1,152.63 | 1,154.75 | 0.0M |
| 2024-06-05 | 1,150.86 | 1,152.44 | 1,149.74 | 1,152.25 | 0.0M |
| 2024-06-04 | 1,152.06 | 1,153.15 | 1,147.84 | 1,151.70 | 0.0M |
| 2024-06-01 | 1,148.10 | 1,150.84 | 1,143.21 | 1,150.83 | 0.0M |
| 2024-05-31 | 1,148.06 | 1,148.98 | 1,145.62 | 1,146.97 | 0.0M |
| 2024-05-30 | 1,148.57 | 1,149.59 | 1,148.17 | 1,148.82 | 0.0M |
| 2024-05-29 | 1,151.20 | 1,151.30 | 1,149.39 | 1,150.94 | 0.0M |
| 2024-05-25 | 1,148.91 | 1,150.33 | 1,148.46 | 1,150.13 | 0.0M |
| 2024-05-24 | 1,150.72 | 1,150.72 | 1,146.46 | 1,147.46 | 0.0M |
| 2024-05-23 | 1,149.76 | 1,150.01 | 1,148.12 | 1,149.27 | 0.0M |
| 2024-05-22 | 1,148.55 | 1,149.96 | 1,148.51 | 1,149.90 | 0.0M |
| 2024-05-21 | 1,148.70 | 1,149.33 | 1,148.34 | 1,148.91 | 0.0M |
| 2024-05-18 | 1,147.44 | 1,148.10 | 1,146.84 | 1,148.10 | 0.0M |
| 2024-05-17 | 1,147.51 | 1,147.51 | 1,147.51 | 1,147.51 | 0.0M |
| 2024-05-16 | 1,147.31 | 1,147.34 | 1,147.30 | 1,147.34 | 0.0M |
| 2024-05-15 | 1,147.13 | 1,147.13 | 1,147.12 | 1,147.13 | 0.0M |
| 2024-05-14 | 1,146.94 | 1,146.97 | 1,146.92 | 1,146.97 | 0.0M |
| 2024-05-11 | 1,146.38 | 1,146.43 | 1,146.31 | 1,146.43 | 0.0M |
| 2024-05-10 | 1,146.14 | 1,146.20 | 1,146.11 | 1,146.20 | 0.0M |
| 2024-05-09 | 1,145.77 | 1,145.97 | 1,145.75 | 1,145.97 | 0.0M |
| 2024-05-08 | 1,145.62 | 1,145.69 | 1,145.58 | 1,145.66 | 0.0M |
| 2024-05-07 | 1,145.21 | 1,145.41 | 1,145.19 | 1,145.41 | 0.0M |
| 2024-05-04 | 1,144.19 | 1,144.59 | 1,143.83 | 1,144.47 | 0.0M |
| 2024-05-03 | 1,141.92 | 1,142.84 | 1,139.58 | 1,142.84 | 0.0M |
| 2024-05-02 | 1,140.20 | 1,142.86 | 1,139.35 | 1,140.12 | 0.0M |
| 2024-05-01 | 1,142.29 | 1,142.62 | 1,139.94 | 1,139.94 | 0.0M |
| 2024-04-30 | 1,142.21 | 1,142.53 | 1,141.69 | 1,142.50 | 0.0M |
| 2024-04-27 | 1,140.11 | 1,141.46 | 1,139.90 | 1,141.10 | 0.0M |
| 2024-04-26 | 1,136.01 | 1,138.93 | 1,134.42 | 1,138.37 | 0.0M |
| 2024-04-25 | 1,139.45 | 1,139.84 | 1,138.01 | 1,139.20 | 0.0M |
| 2024-04-24 | 1,136.74 | 1,139.08 | 1,136.63 | 1,138.40 | 0.0M |
| 2024-04-23 | 1,133.00 | 1,136.61 | 1,131.51 | 1,135.38 | 0.0M |
| 2024-04-20 | 1,130.36 | 1,131.92 | 1,128.25 | 1,129.43 | 0.0M |
| 2024-04-19 | 1,131.30 | 1,132.98 | 1,127.62 | 1,129.65 | 0.0M |
| 2024-04-18 | 1,131.83 | 1,132.29 | 1,126.42 | 1,128.94 | 0.0M |
| 2024-04-17 | 1,129.41 | 1,131.41 | 1,127.36 | 1,129.80 | 0.0M |
| 2024-04-16 | 1,132.94 | 1,133.13 | 1,127.62 | 1,128.73 | 0.0M |
| 2024-04-13 | 1,131.03 | 1,131.51 | 1,128.46 | 1,130.69 | 0.0M |
| 2024-04-12 | 1,131.45 | 1,132.47 | 1,130.18 | 1,132.27 | 0.0M |
| 2024-04-11 | 1,130.42 | 1,131.45 | 1,129.84 | 1,131.00 | 0.0M |
| 2024-04-10 | 1,131.74 | 1,131.81 | 1,129.89 | 1,131.64 | 0.0M |
| 2024-04-09 | 1,130.77 | 1,131.45 | 1,130.51 | 1,131.32 | 0.0M |
| 2024-04-06 | 1,128.44 | 1,130.27 | 1,128.41 | 1,129.77 | 0.0M |
| 2024-04-05 | 1,130.93 | 1,131.10 | 1,126.99 | 1,127.49 | 0.0M |
| 2024-04-04 | 1,129.36 | 1,130.33 | 1,129.36 | 1,130.14 | 0.0M |
| 2024-04-03 | 1,129.31 | 1,129.58 | 1,128.46 | 1,129.58 | 0.0M |
| 2024-04-02 | 1,130.09 | 1,130.29 | 1,129.72 | 1,130.06 | 0.0M |
| 2024-03-29 | 1,129.30 | 1,129.46 | 1,129.26 | 1,129.27 | 0.0M |
| 2024-03-28 | 1,128.81 | 1,129.19 | 1,128.40 | 1,129.19 | 0.0M |
| 2024-03-27 | 1,128.40 | 1,128.63 | 1,127.95 | 1,128.02 | 0.0M |
| 2024-03-26 | 1,127.81 | 1,128.19 | 1,127.78 | 1,127.99 | 0.0M |
| 2024-03-23 | 1,127.49 | 1,127.81 | 1,127.35 | 1,127.38 | 0.0M |
| 2024-03-22 | 1,127.50 | 1,127.63 | 1,127.25 | 1,127.30 | 0.0M |
| 2024-03-21 | 1,124.69 | 1,126.67 | 1,124.56 | 1,126.61 | 0.0M |
| 2024-03-20 | 1,122.48 | 1,124.65 | 1,122.17 | 1,124.62 | 0.0M |
| 2024-03-19 | 1,123.15 | 1,123.73 | 1,122.63 | 1,122.84 | 0.0M |
| 2024-03-16 | 1,119.95 | 1,120.68 | 1,118.74 | 1,120.28 | 0.0M |
| 2024-03-15 | 1,120.11 | 1,120.12 | 1,119.96 | 1,120.08 | 0.0M |
| 2024-03-14 | 1,119.91 | 1,119.92 | 1,119.85 | 1,119.92 | 0.0M |
| 2024-03-13 | 1,119.69 | 1,119.72 | 1,119.58 | 1,119.71 | 0.0M |
| 2024-03-12 | 1,119.21 | 1,119.34 | 1,119.01 | 1,119.33 | 0.0M |
| 2024-03-09 | 1,118.78 | 1,118.85 | 1,118.50 | 1,118.64 | 0.0M |
| 2024-03-08 | 1,118.30 | 1,118.57 | 1,118.25 | 1,118.54 | 0.0M |
| 2024-03-07 | 1,117.93 | 1,118.04 | 1,117.48 | 1,117.87 | 0.0M |
| 2024-03-06 | 1,117.77 | 1,117.81 | 1,116.59 | 1,117.17 | 0.0M |
| 2024-03-05 | 1,117.69 | 1,117.90 | 1,117.69 | 1,117.78 | 0.0M |
| 2024-03-02 | 1,116.79 | 1,117.18 | 1,116.69 | 1,117.15 | 0.0M |
| 2024-03-01 | 1,116.31 | 1,116.63 | 1,115.73 | 1,116.38 | 0.0M |
| 2024-02-29 | 1,115.55 | 1,115.92 | 1,115.43 | 1,115.70 | 0.0M |
| 2024-02-28 | 1,115.45 | 1,115.73 | 1,115.15 | 1,115.70 | 0.0M |
| 2024-02-27 | 1,115.33 | 1,115.41 | 1,114.95 | 1,115.12 | 0.0M |
| 2024-02-24 | 1,114.71 | 1,114.82 | 1,114.17 | 1,114.67 | 0.0M |
| 2024-02-23 | 1,112.66 | 1,114.05 | 1,112.63 | 1,113.83 | 0.0M |
| 2024-02-22 | 1,107.39 | 1,109.18 | 1,106.28 | 1,109.13 | 0.0M |
| 2024-02-21 | 1,108.97 | 1,109.22 | 1,106.32 | 1,108.37 | 0.0M |
| 2024-02-17 | 1,110.25 | 1,110.65 | 1,108.68 | 1,108.74 | 0.0M |
| 2024-02-16 | 1,110.46 | 1,110.46 | 1,110.45 | 1,110.45 | 0.0M |
| 2024-02-15 | 1,110.19 | 1,110.25 | 1,110.16 | 1,110.24 | 0.0M |
| 2024-02-14 | 1,109.95 | 1,109.99 | 1,109.61 | 1,109.91 | 0.0M |
| 2024-02-13 | 1,109.83 | 1,109.87 | 1,109.82 | 1,109.86 | 0.0M |
| 2024-02-10 | 1,109.35 | 1,109.38 | 1,109.29 | 1,109.31 | 0.0M |
| 2024-02-09 | 1,109.11 | 1,109.17 | 1,109.08 | 1,109.17 | 0.0M |
| 2024-02-08 | 1,108.88 | 1,108.95 | 1,108.86 | 1,108.94 | 0.0M |
| 2024-02-07 | 1,108.54 | 1,108.67 | 1,108.46 | 1,108.67 | 0.0M |
| 2024-02-06 | 1,108.16 | 1,108.33 | 1,107.96 | 1,108.27 | 0.0M |
| 2024-02-03 | 1,107.24 | 1,107.68 | 1,107.16 | 1,107.59 | 0.0M |
| 2024-02-02 | 1,106.28 | 1,106.98 | 1,105.79 | 1,106.96 | 0.0M |
| 2024-02-01 | 1,106.86 | 1,106.89 | 1,105.40 | 1,105.40 | 0.0M |
| 2024-01-31 | 1,106.61 | 1,106.82 | 1,106.43 | 1,106.79 | 0.0M |
| 2024-01-30 | 1,105.76 | 1,106.47 | 1,105.73 | 1,106.47 | 0.0M |
| 2024-01-27 | 1,105.05 | 1,105.42 | 1,105.00 | 1,105.30 | 0.0M |
| 2024-01-26 | 1,104.84 | 1,105.02 | 1,104.37 | 1,104.92 | 0.0M |
| 2024-01-25 | 1,104.97 | 1,105.10 | 1,104.30 | 1,104.39 | 0.0M |
| 2024-01-24 | 1,103.55 | 1,104.22 | 1,103.36 | 1,104.20 | 0.0M |
| 2024-01-23 | 1,103.05 | 1,103.28 | 1,102.68 | 1,103.20 | 0.0M |
| 2024-01-20 | 1,100.17 | 1,101.90 | 1,100.03 | 1,101.90 | 0.0M |
| 2024-01-19 | 1,100.05 | 1,100.09 | 1,100.05 | 1,100.07 | 0.0M |
| 2024-01-18 | 1,099.74 | 1,099.87 | 1,099.69 | 1,099.87 | 0.0M |
| 2024-01-17 | 1,099.55 | 1,099.69 | 1,099.48 | 1,099.69 | 0.0M |
| 2024-01-13 | 1,098.84 | 1,098.93 | 1,098.71 | 1,098.89 | 0.0M |
| 2024-01-12 | 1,098.61 | 1,098.69 | 1,097.98 | 1,098.61 | 0.0M |
| 2024-01-11 | 1,098.15 | 1,098.36 | 1,098.10 | 1,098.35 | 0.0M |
| 2024-01-10 | 1,097.37 | 1,097.95 | 1,097.24 | 1,097.89 | 0.0M |
| 2024-01-09 | 1,095.77 | 1,097.61 | 1,095.70 | 1,097.60 | 0.0M |
| 2024-01-06 | 1,094.35 | 1,095.71 | 1,093.98 | 1,094.87 | 0.0M |
| 2024-01-05 | 1,093.81 | 1,095.20 | 1,093.50 | 1,093.68 | 0.0M |
| 2024-01-04 | 1,094.53 | 1,095.02 | 1,093.61 | 1,093.97 | 0.0M |
| 2024-01-03 | 1,094.70 | 1,095.35 | 1,094.19 | 1,095.24 | 0.0M |