1,278.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1,204.40 | 1,205.05 | 1,204.40 | 1,204.76 | 0.0K |
| 09:32 | 1,203.99 | 1,204.82 | 1,203.13 | 1,203.44 | 0.0K |
| 09:33 | 1,202.88 | 1,202.88 | 1,202.11 | 1,202.65 | 0.0K |
| 09:34 | 1,202.94 | 1,203.35 | 1,202.68 | 1,202.68 | 0.0K |
| 09:35 | 1,202.77 | 1,202.77 | 1,201.96 | 1,202.03 | 0.0K |
| 09:36 | 1,201.53 | 1,203.57 | 1,201.53 | 1,203.57 | 0.0K |
| 09:37 | 1,204.18 | 1,205.70 | 1,204.18 | 1,205.70 | 0.0K |
| 09:38 | 1,205.89 | 1,205.89 | 1,204.82 | 1,205.10 | 0.0K |
| 09:39 | 1,204.93 | 1,206.44 | 1,204.93 | 1,206.44 | 0.0K |
| 09:40 | 1,206.34 | 1,206.34 | 1,205.53 | 1,205.53 | 0.0K |
| 09:41 | 1,205.57 | 1,205.63 | 1,204.15 | 1,204.15 | 0.0K |
| 09:42 | 1,203.80 | 1,205.14 | 1,203.75 | 1,205.14 | 0.0K |
| 09:43 | 1,205.08 | 1,206.35 | 1,205.08 | 1,206.35 | 0.0K |
| 09:44 | 1,205.89 | 1,206.86 | 1,205.89 | 1,206.56 | 0.0K |
| 09:45 | 1,206.23 | 1,206.23 | 1,204.49 | 1,204.65 | 0.0K |
| 09:46 | 1,204.95 | 1,205.24 | 1,204.95 | 1,205.06 | 0.0K |
| 09:47 | 1,205.07 | 1,205.85 | 1,205.03 | 1,205.51 | 0.0K |
| 09:48 | 1,206.14 | 1,207.51 | 1,206.14 | 1,207.51 | 0.0K |
| 09:49 | 1,207.63 | 1,208.13 | 1,207.43 | 1,208.13 | 0.0K |
| 09:50 | 1,208.09 | 1,208.46 | 1,207.64 | 1,207.64 | 0.0K |
| 09:51 | 1,207.79 | 1,208.15 | 1,206.49 | 1,206.49 | 0.0K |
| 09:52 | 1,206.91 | 1,207.65 | 1,206.14 | 1,206.14 | 0.0K |
| 09:53 | 1,206.22 | 1,206.22 | 1,205.20 | 1,205.20 | 0.0K |
| 09:54 | 1,205.53 | 1,205.53 | 1,204.35 | 1,204.35 | 0.0K |
| 09:55 | 1,204.40 | 1,204.40 | 1,203.80 | 1,203.80 | 0.0K |
| 09:56 | 1,204.44 | 1,204.67 | 1,203.78 | 1,204.32 | 0.0K |
| 09:57 | 1,204.25 | 1,204.70 | 1,203.80 | 1,203.80 | 0.0K |
| 09:58 | 1,204.21 | 1,205.44 | 1,204.21 | 1,205.44 | 0.0K |
| 09:59 | 1,204.65 | 1,204.77 | 1,204.54 | 1,204.54 | 0.0K |
| 10:00 | 1,204.50 | 1,206.27 | 1,202.77 | 1,206.27 | 0.0K |
| 10:01 | 1,207.18 | 1,208.77 | 1,206.44 | 1,206.44 | 0.0K |
| 10:02 | 1,206.15 | 1,206.15 | 1,202.52 | 1,202.52 | 0.0K |
| 10:03 | 1,201.65 | 1,201.79 | 1,200.13 | 1,200.13 | 0.0K |
| 10:04 | 1,200.34 | 1,200.34 | 1,197.37 | 1,197.37 | 0.0K |
| 10:05 | 1,198.75 | 1,199.79 | 1,198.49 | 1,199.48 | 0.0K |
| 10:06 | 1,199.67 | 1,202.70 | 1,199.67 | 1,202.70 | 0.0K |
| 10:07 | 1,202.48 | 1,202.48 | 1,201.51 | 1,201.51 | 0.0K |
| 10:08 | 1,202.00 | 1,202.37 | 1,201.68 | 1,202.37 | 0.0K |
| 10:09 | 1,202.16 | 1,204.85 | 1,202.16 | 1,204.85 | 0.0K |
| 10:10 | 1,204.19 | 1,204.19 | 1,203.62 | 1,204.08 | 0.0K |
| 10:11 | 1,203.50 | 1,203.50 | 1,202.16 | 1,202.16 | 0.0K |
| 10:12 | 1,202.24 | 1,202.24 | 1,200.80 | 1,200.80 | 0.0K |
| 10:13 | 1,201.31 | 1,201.89 | 1,201.31 | 1,201.70 | 0.0K |
| 10:14 | 1,201.79 | 1,201.98 | 1,200.76 | 1,200.76 | 0.0K |
| 10:15 | 1,200.57 | 1,201.76 | 1,200.42 | 1,201.76 | 0.0K |
| 10:16 | 1,201.82 | 1,201.98 | 1,200.94 | 1,200.94 | 0.0K |
| 10:17 | 1,200.19 | 1,200.19 | 1,198.79 | 1,199.26 | 0.0K |
| 10:18 | 1,199.09 | 1,200.53 | 1,199.09 | 1,199.79 | 0.0K |
| 10:19 | 1,199.97 | 1,201.58 | 1,199.97 | 1,201.58 | 0.0K |
| 10:20 | 1,201.08 | 1,201.58 | 1,201.08 | 1,201.31 | 0.0K |
| 10:21 | 1,201.60 | 1,201.60 | 1,200.70 | 1,200.70 | 0.0K |
| 10:22 | 1,201.04 | 1,201.04 | 1,199.35 | 1,199.35 | 0.0K |
| 10:23 | 1,199.45 | 1,199.45 | 1,198.96 | 1,198.96 | 0.0K |
| 10:24 | 1,199.10 | 1,199.10 | 1,197.85 | 1,197.85 | 0.0K |
| 10:25 | 1,198.73 | 1,198.73 | 1,197.86 | 1,197.86 | 0.0K |
| 10:26 | 1,197.26 | 1,197.72 | 1,197.26 | 1,197.37 | 0.0K |
| 10:27 | 1,197.37 | 1,197.37 | 1,196.50 | 1,196.83 | 0.0K |
| 10:28 | 1,196.64 | 1,196.64 | 1,195.78 | 1,196.62 | 0.0K |
| 10:29 | 1,196.71 | 1,196.88 | 1,196.35 | 1,196.84 | 0.0K |
| 10:30 | 1,196.47 | 1,198.82 | 1,196.47 | 1,197.56 | 0.0K |
| 10:31 | 1,197.74 | 1,198.56 | 1,197.74 | 1,198.06 | 0.0K |
| 10:32 | 1,197.69 | 1,197.69 | 1,197.41 | 1,197.52 | 0.0K |
| 10:33 | 1,197.12 | 1,197.29 | 1,196.88 | 1,197.29 | 0.0K |
| 10:34 | 1,197.41 | 1,197.41 | 1,196.25 | 1,196.25 | 0.0K |
| 10:35 | 1,196.62 | 1,196.62 | 1,196.42 | 1,196.42 | 0.0K |
| 10:36 | 1,196.48 | 1,197.41 | 1,196.13 | 1,196.13 | 0.0K |
| 10:37 | 1,196.48 | 1,196.48 | 1,194.70 | 1,194.70 | 0.0K |
| 10:38 | 1,194.51 | 1,194.51 | 1,193.68 | 1,193.78 | 0.0K |
| 10:39 | 1,193.79 | 1,194.12 | 1,193.56 | 1,193.56 | 0.0K |
| 10:40 | 1,193.82 | 1,194.52 | 1,193.77 | 1,193.77 | 0.0K |
| 10:41 | 1,193.82 | 1,193.84 | 1,192.60 | 1,192.60 | 0.0K |
| 10:42 | 1,192.58 | 1,193.05 | 1,192.58 | 1,192.95 | 0.0K |
| 10:43 | 1,192.90 | 1,194.50 | 1,192.90 | 1,194.50 | 0.0K |
| 10:44 | 1,195.01 | 1,196.01 | 1,194.82 | 1,194.82 | 0.0K |
| 10:45 | 1,194.97 | 1,196.01 | 1,194.97 | 1,196.01 | 0.0K |
| 10:46 | 1,196.05 | 1,196.20 | 1,195.57 | 1,196.05 | 0.0K |
| 10:47 | 1,195.94 | 1,195.94 | 1,195.12 | 1,195.12 | 0.0K |
| 10:48 | 1,195.36 | 1,195.36 | 1,194.53 | 1,194.53 | 0.0K |
| 10:49 | 1,194.30 | 1,194.37 | 1,193.46 | 1,194.23 | 0.0K |
| 10:50 | 1,194.34 | 1,195.01 | 1,194.15 | 1,195.01 | 0.0K |
| 10:51 | 1,195.37 | 1,195.62 | 1,195.07 | 1,195.10 | 0.0K |
| 10:52 | 1,195.62 | 1,196.45 | 1,195.09 | 1,196.45 | 0.0K |
| 10:53 | 1,197.02 | 1,197.31 | 1,197.02 | 1,197.15 | 0.0K |
| 10:54 | 1,197.37 | 1,198.53 | 1,197.37 | 1,198.53 | 0.0K |
| 10:55 | 1,198.65 | 1,198.65 | 1,196.79 | 1,197.75 | 0.0K |
| 10:56 | 1,197.20 | 1,197.20 | 1,196.51 | 1,196.51 | 0.0K |
| 10:57 | 1,196.55 | 1,196.55 | 1,195.71 | 1,195.71 | 0.0K |
| 10:58 | 1,196.00 | 1,196.00 | 1,195.32 | 1,195.32 | 0.0K |
| 10:59 | 1,194.79 | 1,194.79 | 1,193.83 | 1,193.83 | 0.0K |
| 11:00 | 1,194.00 | 1,194.00 | 1,192.91 | 1,193.23 | 0.0K |
| 11:01 | 1,193.64 | 1,196.28 | 1,193.64 | 1,196.28 | 0.0K |
| 11:02 | 1,195.33 | 1,195.33 | 1,194.20 | 1,194.39 | 0.0K |
| 11:03 | 1,194.67 | 1,194.96 | 1,194.47 | 1,194.47 | 0.0K |
| 11:04 | 1,194.42 | 1,194.42 | 1,193.89 | 1,193.89 | 0.0K |
| 11:05 | 1,194.27 | 1,195.10 | 1,194.27 | 1,194.97 | 0.0K |
| 11:06 | 1,195.98 | 1,197.08 | 1,195.98 | 1,197.08 | 0.0K |
| 11:07 | 1,197.05 | 1,199.44 | 1,197.05 | 1,199.44 | 0.0K |
| 11:08 | 1,199.37 | 1,199.37 | 1,198.37 | 1,198.37 | 0.0K |
| 11:09 | 1,198.83 | 1,200.94 | 1,198.83 | 1,200.94 | 0.0K |
| 11:10 | 1,200.71 | 1,201.01 | 1,200.09 | 1,200.09 | 0.0K |
| 11:11 | 1,199.59 | 1,199.98 | 1,199.59 | 1,199.98 | 0.0K |
| 11:12 | 1,199.92 | 1,202.38 | 1,199.92 | 1,201.79 | 0.0K |
| 11:13 | 1,201.64 | 1,201.64 | 1,200.84 | 1,200.84 | 0.0K |
| 11:14 | 1,201.01 | 1,201.01 | 1,200.42 | 1,200.42 | 0.0K |
| 11:15 | 1,200.45 | 1,201.64 | 1,200.45 | 1,201.64 | 0.0K |
| 11:16 | 1,201.55 | 1,201.55 | 1,200.26 | 1,200.60 | 0.0K |
| 11:17 | 1,200.86 | 1,201.39 | 1,200.62 | 1,200.62 | 0.0K |
| 11:18 | 1,201.97 | 1,201.97 | 1,201.01 | 1,201.01 | 0.0K |
| 11:19 | 1,201.32 | 1,201.40 | 1,201.07 | 1,201.22 | 0.0K |
| 11:20 | 1,201.55 | 1,201.55 | 1,201.26 | 1,201.26 | 0.0K |
| 11:21 | 1,201.32 | 1,201.92 | 1,201.29 | 1,201.92 | 0.0K |
| 11:22 | 1,201.44 | 1,201.44 | 1,199.99 | 1,199.99 | 0.0K |
| 11:23 | 1,200.62 | 1,200.62 | 1,199.26 | 1,199.26 | 0.0K |
| 11:24 | 1,199.22 | 1,200.16 | 1,199.22 | 1,199.27 | 0.0K |
| 11:25 | 1,199.20 | 1,200.13 | 1,199.20 | 1,200.13 | 0.0K |
| 11:26 | 1,200.55 | 1,201.41 | 1,200.55 | 1,201.41 | 0.0K |
| 11:27 | 1,201.36 | 1,201.36 | 1,201.20 | 1,201.25 | 0.0K |
| 11:28 | 1,199.55 | 1,199.83 | 1,199.33 | 1,199.33 | 0.0K |
| 11:29 | 1,200.48 | 1,200.48 | 1,199.66 | 1,199.90 | 0.0K |
| 11:30 | 1,198.93 | 1,199.38 | 1,198.62 | 1,199.38 | 0.0K |
| 11:31 | 1,199.53 | 1,201.17 | 1,199.53 | 1,201.17 | 0.0K |
| 11:32 | 1,201.33 | 1,202.11 | 1,201.33 | 1,201.71 | 0.0K |
| 11:33 | 1,202.00 | 1,202.00 | 1,201.64 | 1,201.66 | 0.0K |
| 11:34 | 1,201.43 | 1,201.60 | 1,201.16 | 1,201.16 | 0.0K |
| 11:35 | 1,201.11 | 1,201.77 | 1,200.91 | 1,201.44 | 0.0K |
| 11:36 | 1,201.29 | 1,201.40 | 1,200.95 | 1,201.37 | 0.0K |
| 11:37 | 1,201.22 | 1,201.22 | 1,199.57 | 1,200.07 | 0.0K |
| 11:38 | 1,199.77 | 1,199.82 | 1,199.09 | 1,199.82 | 0.0K |
| 11:39 | 1,200.38 | 1,201.25 | 1,200.38 | 1,201.25 | 0.0K |
| 11:40 | 1,201.68 | 1,204.31 | 1,201.68 | 1,204.31 | 0.0K |
| 11:41 | 1,203.89 | 1,203.94 | 1,203.32 | 1,203.70 | 0.0K |
| 11:42 | 1,203.97 | 1,204.32 | 1,203.95 | 1,204.32 | 0.0K |
| 11:43 | 1,204.12 | 1,204.62 | 1,204.12 | 1,204.62 | 0.0K |
| 11:44 | 1,204.80 | 1,204.80 | 1,203.90 | 1,203.90 | 0.0K |
| 11:45 | 1,203.64 | 1,203.76 | 1,203.46 | 1,203.76 | 0.0K |
| 11:46 | 1,202.65 | 1,202.71 | 1,201.90 | 1,201.90 | 0.0K |
| 11:47 | 1,201.99 | 1,201.99 | 1,201.65 | 1,201.86 | 0.0K |
| 11:48 | 1,202.20 | 1,203.14 | 1,202.20 | 1,203.14 | 0.0K |
| 11:49 | 1,202.96 | 1,203.18 | 1,202.96 | 1,202.98 | 0.0K |
| 11:50 | 1,203.20 | 1,203.70 | 1,203.20 | 1,203.49 | 0.0K |
| 11:51 | 1,203.20 | 1,203.24 | 1,202.97 | 1,203.24 | 0.0K |
| 11:52 | 1,203.36 | 1,203.36 | 1,202.39 | 1,202.39 | 0.0K |
| 11:53 | 1,202.14 | 1,202.14 | 1,201.65 | 1,201.93 | 0.0K |
| 11:54 | 1,202.49 | 1,203.09 | 1,202.49 | 1,202.84 | 0.0K |
| 11:55 | 1,202.84 | 1,203.11 | 1,202.77 | 1,202.77 | 0.0K |
| 11:56 | 1,202.70 | 1,202.87 | 1,202.12 | 1,202.12 | 0.0K |
| 11:57 | 1,202.01 | 1,202.01 | 1,201.26 | 1,201.67 | 0.0K |
| 11:58 | 1,201.47 | 1,201.47 | 1,199.84 | 1,199.93 | 0.0K |
| 11:59 | 1,199.74 | 1,199.74 | 1,198.88 | 1,198.88 | 0.0K |
| 12:00 | 1,199.04 | 1,199.04 | 1,197.85 | 1,198.34 | 0.0K |
| 12:01 | 1,198.21 | 1,198.91 | 1,197.79 | 1,198.91 | 0.0K |
| 12:02 | 1,198.91 | 1,199.71 | 1,198.91 | 1,199.63 | 0.0K |
| 12:03 | 1,199.72 | 1,199.72 | 1,198.80 | 1,198.80 | 0.0K |
| 12:04 | 1,198.81 | 1,199.07 | 1,198.72 | 1,199.07 | 0.0K |
| 12:05 | 1,198.54 | 1,198.54 | 1,198.02 | 1,198.18 | 0.0K |
| 12:06 | 1,198.07 | 1,198.80 | 1,197.83 | 1,197.83 | 0.0K |
| 12:07 | 1,197.68 | 1,197.68 | 1,196.48 | 1,196.65 | 0.0K |
| 12:08 | 1,196.71 | 1,197.66 | 1,196.71 | 1,197.66 | 0.0K |
| 12:09 | 1,197.31 | 1,197.31 | 1,196.32 | 1,196.32 | 0.0K |
| 12:10 | 1,196.69 | 1,196.69 | 1,195.05 | 1,195.05 | 0.0K |
| 12:11 | 1,195.36 | 1,195.88 | 1,195.36 | 1,195.88 | 0.0K |
| 12:12 | 1,195.63 | 1,196.05 | 1,195.63 | 1,195.91 | 0.0K |
| 12:13 | 1,195.61 | 1,195.61 | 1,195.10 | 1,195.10 | 0.0K |
| 12:14 | 1,194.73 | 1,195.39 | 1,194.04 | 1,194.04 | 0.0K |
| 12:15 | 1,194.25 | 1,194.50 | 1,194.16 | 1,194.45 | 0.0K |
| 12:16 | 1,195.27 | 1,195.46 | 1,195.12 | 1,195.46 | 0.0K |
| 12:17 | 1,195.60 | 1,195.60 | 1,194.77 | 1,194.77 | 0.0K |
| 12:18 | 1,194.95 | 1,195.14 | 1,194.45 | 1,195.09 | 0.0K |
| 12:19 | 1,195.42 | 1,195.59 | 1,195.42 | 1,195.59 | 0.0K |
| 12:20 | 1,195.50 | 1,195.62 | 1,195.18 | 1,195.62 | 0.0K |
| 12:21 | 1,195.61 | 1,195.62 | 1,195.27 | 1,195.62 | 0.0K |
| 12:22 | 1,196.28 | 1,196.95 | 1,196.28 | 1,196.94 | 0.0K |
| 12:23 | 1,197.27 | 1,197.27 | 1,196.06 | 1,196.45 | 0.0K |
| 12:24 | 1,196.51 | 1,196.51 | 1,196.10 | 1,196.10 | 0.0K |
| 12:25 | 1,196.39 | 1,196.43 | 1,196.32 | 1,196.32 | 0.0K |
| 12:26 | 1,196.76 | 1,197.43 | 1,196.38 | 1,197.43 | 0.0K |
| 12:27 | 1,197.05 | 1,197.05 | 1,196.30 | 1,196.30 | 0.0K |
| 12:28 | 1,197.11 | 1,197.11 | 1,196.18 | 1,196.18 | 0.0K |
| 12:29 | 1,196.19 | 1,196.84 | 1,196.19 | 1,196.19 | 0.0K |
| 12:30 | 1,196.18 | 1,196.82 | 1,196.18 | 1,196.79 | 0.0K |
| 12:31 | 1,196.93 | 1,196.93 | 1,196.52 | 1,196.57 | 0.0K |
| 12:32 | 1,196.36 | 1,197.46 | 1,196.36 | 1,197.22 | 0.0K |
| 12:33 | 1,197.39 | 1,197.56 | 1,197.32 | 1,197.52 | 0.0K |
| 12:34 | 1,197.83 | 1,197.83 | 1,197.33 | 1,197.36 | 0.0K |
| 12:35 | 1,197.42 | 1,198.22 | 1,197.20 | 1,198.22 | 0.0K |
| 12:36 | 1,197.87 | 1,198.33 | 1,196.68 | 1,196.68 | 0.0K |
| 12:37 | 1,197.06 | 1,197.06 | 1,196.12 | 1,196.12 | 0.0K |
| 12:38 | 1,196.02 | 1,196.02 | 1,195.65 | 1,195.65 | 0.0K |
| 12:39 | 1,195.65 | 1,196.08 | 1,195.56 | 1,195.56 | 0.0K |
| 12:40 | 1,195.43 | 1,195.73 | 1,195.03 | 1,195.03 | 0.0K |
| 12:41 | 1,194.72 | 1,194.72 | 1,194.37 | 1,194.71 | 0.0K |
| 12:42 | 1,195.06 | 1,195.56 | 1,195.06 | 1,195.56 | 0.0K |
| 12:43 | 1,196.72 | 1,197.10 | 1,196.36 | 1,196.36 | 0.0K |
| 12:44 | 1,195.84 | 1,195.84 | 1,195.34 | 1,195.34 | 0.0K |
| 12:45 | 1,194.95 | 1,195.98 | 1,194.95 | 1,195.98 | 0.0K |
| 12:46 | 1,195.43 | 1,195.43 | 1,195.04 | 1,195.10 | 0.0K |
| 12:47 | 1,195.00 | 1,195.33 | 1,194.92 | 1,195.33 | 0.0K |
| 12:48 | 1,195.25 | 1,195.51 | 1,195.25 | 1,195.51 | 0.0K |
| 12:49 | 1,195.49 | 1,196.09 | 1,195.49 | 1,195.70 | 0.0K |
| 12:50 | 1,195.71 | 1,195.71 | 1,195.22 | 1,195.50 | 0.0K |
| 12:51 | 1,195.27 | 1,195.91 | 1,195.27 | 1,195.60 | 0.0K |
| 12:52 | 1,195.73 | 1,195.73 | 1,194.89 | 1,194.89 | 0.0K |
| 12:53 | 1,195.05 | 1,195.05 | 1,192.85 | 1,192.85 | 0.0K |
| 12:54 | 1,192.89 | 1,193.05 | 1,192.63 | 1,193.05 | 0.0K |
| 12:55 | 1,193.40 | 1,194.15 | 1,193.40 | 1,194.15 | 0.0K |
| 12:56 | 1,193.70 | 1,193.73 | 1,192.96 | 1,192.96 | 0.0K |
| 12:57 | 1,192.95 | 1,192.95 | 1,191.47 | 1,191.56 | 0.0K |
| 12:58 | 1,191.50 | 1,192.46 | 1,191.50 | 1,192.40 | 0.0K |
| 12:59 | 1,192.56 | 1,193.00 | 1,192.47 | 1,193.00 | 0.0K |
| 13:00 | 1,192.86 | 1,192.86 | 1,192.40 | 1,192.40 | 0.0K |
| 13:01 | 1,192.23 | 1,192.39 | 1,192.04 | 1,192.04 | 0.0K |
| 13:02 | 1,191.85 | 1,191.85 | 1,191.28 | 1,191.28 | 0.0K |
| 13:03 | 1,191.49 | 1,192.60 | 1,191.42 | 1,191.42 | 0.0K |
| 13:04 | 1,191.83 | 1,192.04 | 1,191.23 | 1,191.23 | 0.0K |
| 13:05 | 1,191.62 | 1,192.08 | 1,191.62 | 1,192.08 | 0.0K |
| 13:06 | 1,192.05 | 1,192.05 | 1,191.04 | 1,191.04 | 0.0K |
| 13:07 | 1,191.25 | 1,191.25 | 1,191.14 | 1,191.14 | 0.0K |
| 13:08 | 1,191.53 | 1,191.53 | 1,191.35 | 1,191.48 | 0.0K |
| 13:09 | 1,190.94 | 1,191.80 | 1,190.94 | 1,191.55 | 0.0K |
| 13:10 | 1,191.63 | 1,192.13 | 1,191.63 | 1,192.08 | 0.0K |
| 13:11 | 1,191.75 | 1,191.75 | 1,191.00 | 1,191.00 | 0.0K |
| 13:12 | 1,191.08 | 1,191.18 | 1,190.77 | 1,191.18 | 0.0K |
| 13:13 | 1,190.93 | 1,191.30 | 1,190.93 | 1,191.14 | 0.0K |
| 13:14 | 1,191.57 | 1,191.57 | 1,191.12 | 1,191.36 | 0.0K |
| 13:15 | 1,190.97 | 1,190.97 | 1,190.60 | 1,190.93 | 0.0K |
| 13:16 | 1,191.72 | 1,191.72 | 1,191.36 | 1,191.68 | 0.0K |
| 13:17 | 1,191.73 | 1,192.50 | 1,191.73 | 1,192.50 | 0.0K |
| 13:18 | 1,192.70 | 1,192.70 | 1,192.15 | 1,192.37 | 0.0K |
| 13:19 | 1,192.46 | 1,192.46 | 1,191.66 | 1,191.66 | 0.0K |
| 13:20 | 1,191.44 | 1,191.86 | 1,191.44 | 1,191.86 | 0.0K |
| 13:21 | 1,191.95 | 1,191.95 | 1,190.04 | 1,190.04 | 0.0K |
| 13:22 | 1,190.22 | 1,190.22 | 1,189.37 | 1,189.37 | 0.0K |
| 13:23 | 1,189.40 | 1,189.40 | 1,188.77 | 1,188.77 | 0.0K |
| 13:24 | 1,188.71 | 1,189.36 | 1,188.71 | 1,189.36 | 0.0K |
| 13:25 | 1,189.71 | 1,190.02 | 1,189.52 | 1,189.52 | 0.0K |
| 13:26 | 1,189.22 | 1,189.22 | 1,188.55 | 1,188.55 | 0.0K |
| 13:27 | 1,188.47 | 1,188.81 | 1,188.35 | 1,188.81 | 0.0K |
| 13:28 | 1,188.64 | 1,188.66 | 1,188.45 | 1,188.66 | 0.0K |
| 13:29 | 1,188.65 | 1,188.86 | 1,188.63 | 1,188.67 | 0.0K |
| 13:30 | 1,188.49 | 1,189.91 | 1,188.49 | 1,189.32 | 0.0K |
| 13:31 | 1,189.38 | 1,189.47 | 1,189.16 | 1,189.47 | 0.0K |
| 13:32 | 1,189.45 | 1,189.45 | 1,189.02 | 1,189.15 | 0.0K |
| 13:33 | 1,189.15 | 1,189.55 | 1,189.15 | 1,189.47 | 0.0K |
| 13:34 | 1,189.75 | 1,190.04 | 1,189.30 | 1,189.30 | 0.0K |
| 13:35 | 1,189.27 | 1,189.48 | 1,188.64 | 1,188.64 | 0.0K |
| 13:36 | 1,188.78 | 1,189.37 | 1,188.78 | 1,189.37 | 0.0K |
| 13:37 | 1,189.07 | 1,189.07 | 1,188.63 | 1,188.63 | 0.0K |
| 13:38 | 1,188.83 | 1,189.41 | 1,188.45 | 1,189.41 | 0.0K |
| 13:39 | 1,189.28 | 1,189.99 | 1,189.28 | 1,189.99 | 0.0K |
| 13:40 | 1,190.00 | 1,190.35 | 1,190.00 | 1,190.31 | 0.0K |
| 13:41 | 1,190.08 | 1,191.52 | 1,190.08 | 1,190.99 | 0.0K |
| 13:42 | 1,191.48 | 1,191.48 | 1,190.99 | 1,191.30 | 0.0K |
| 13:43 | 1,191.12 | 1,191.12 | 1,190.49 | 1,190.54 | 0.0K |
| 13:44 | 1,191.03 | 1,191.92 | 1,191.03 | 1,191.92 | 0.0K |
| 13:45 | 1,192.00 | 1,192.07 | 1,191.55 | 1,192.07 | 0.0K |
| 13:46 | 1,192.76 | 1,192.91 | 1,191.97 | 1,192.91 | 0.0K |
| 13:47 | 1,193.94 | 1,194.57 | 1,193.94 | 1,194.49 | 0.0K |
| 13:48 | 1,194.98 | 1,194.98 | 1,194.45 | 1,194.69 | 0.0K |
| 13:49 | 1,194.92 | 1,194.92 | 1,194.37 | 1,194.37 | 0.0K |
| 13:50 | 1,193.84 | 1,194.38 | 1,193.58 | 1,194.38 | 0.0K |
| 13:51 | 1,194.85 | 1,194.85 | 1,193.79 | 1,193.79 | 0.0K |
| 13:52 | 1,194.36 | 1,194.36 | 1,193.43 | 1,193.43 | 0.0K |
| 13:53 | 1,193.40 | 1,193.40 | 1,192.85 | 1,193.03 | 0.0K |
| 13:54 | 1,193.21 | 1,193.88 | 1,193.21 | 1,193.88 | 0.0K |
| 13:55 | 1,193.94 | 1,193.94 | 1,192.93 | 1,193.04 | 0.0K |
| 13:56 | 1,192.88 | 1,192.88 | 1,192.40 | 1,192.40 | 0.0K |
| 13:57 | 1,192.26 | 1,192.26 | 1,190.72 | 1,190.96 | 0.0K |
| 13:58 | 1,190.84 | 1,192.92 | 1,190.84 | 1,192.10 | 0.0K |
| 13:59 | 1,192.32 | 1,192.50 | 1,192.26 | 1,192.37 | 0.0K |
| 14:00 | 1,192.85 | 1,194.31 | 1,192.85 | 1,194.28 | 0.0K |
| 14:01 | 1,194.22 | 1,196.69 | 1,194.22 | 1,196.69 | 0.0K |
| 14:02 | 1,197.09 | 1,197.09 | 1,196.43 | 1,196.43 | 0.0K |
| 14:03 | 1,197.29 | 1,198.23 | 1,197.29 | 1,198.23 | 0.0K |
| 14:04 | 1,198.11 | 1,198.11 | 1,196.91 | 1,196.91 | 0.0K |
| 14:05 | 1,197.31 | 1,197.56 | 1,196.07 | 1,196.95 | 0.0K |
| 14:06 | 1,196.39 | 1,196.94 | 1,196.13 | 1,196.67 | 0.0K |
| 14:07 | 1,197.55 | 1,197.91 | 1,197.51 | 1,197.91 | 0.0K |
| 14:08 | 1,197.88 | 1,199.10 | 1,197.88 | 1,198.82 | 0.0K |
| 14:09 | 1,198.65 | 1,199.32 | 1,197.41 | 1,197.41 | 0.0K |
| 14:10 | 1,197.89 | 1,199.49 | 1,197.89 | 1,199.43 | 0.0K |
| 14:11 | 1,199.86 | 1,199.86 | 1,199.42 | 1,199.42 | 0.0K |
| 14:12 | 1,199.31 | 1,199.64 | 1,199.26 | 1,199.26 | 0.0K |
| 14:13 | 1,199.65 | 1,199.92 | 1,199.49 | 1,199.92 | 0.0K |
| 14:14 | 1,199.77 | 1,200.20 | 1,199.70 | 1,200.16 | 0.0K |
| 14:15 | 1,200.31 | 1,200.31 | 1,199.16 | 1,199.16 | 0.0K |
| 14:16 | 1,199.49 | 1,199.75 | 1,199.19 | 1,199.75 | 0.0K |
| 14:17 | 1,198.81 | 1,199.54 | 1,198.81 | 1,198.95 | 0.0K |
| 14:18 | 1,199.25 | 1,199.25 | 1,198.93 | 1,199.18 | 0.0K |
| 14:19 | 1,199.89 | 1,200.16 | 1,199.89 | 1,199.99 | 0.0K |
| 14:20 | 1,200.08 | 1,200.45 | 1,199.72 | 1,200.45 | 0.0K |
| 14:21 | 1,200.85 | 1,201.60 | 1,200.85 | 1,201.59 | 0.0K |
| 14:22 | 1,201.90 | 1,202.99 | 1,201.90 | 1,202.85 | 0.0K |
| 14:23 | 1,202.79 | 1,203.44 | 1,202.77 | 1,203.01 | 0.0K |
| 14:24 | 1,202.55 | 1,202.67 | 1,201.69 | 1,201.69 | 0.0K |
| 14:25 | 1,201.74 | 1,201.95 | 1,201.48 | 1,201.95 | 0.0K |
| 14:26 | 1,201.98 | 1,202.77 | 1,201.77 | 1,201.77 | 0.0K |
| 14:27 | 1,201.60 | 1,201.60 | 1,200.94 | 1,200.94 | 0.0K |
| 14:28 | 1,201.64 | 1,201.64 | 1,201.31 | 1,201.31 | 0.0K |
| 14:29 | 1,201.56 | 1,201.73 | 1,201.22 | 1,201.73 | 0.0K |
| 14:30 | 1,201.81 | 1,201.81 | 1,200.28 | 1,200.28 | 0.0K |
| 14:31 | 1,199.85 | 1,201.19 | 1,199.85 | 1,201.19 | 0.0K |
| 14:32 | 1,200.42 | 1,201.44 | 1,200.42 | 1,201.44 | 0.0K |
| 14:33 | 1,201.82 | 1,201.82 | 1,200.88 | 1,200.90 | 0.0K |
| 14:34 | 1,201.41 | 1,201.41 | 1,200.32 | 1,200.32 | 0.0K |
| 14:35 | 1,200.28 | 1,200.28 | 1,199.74 | 1,199.74 | 0.0K |
| 14:36 | 1,199.99 | 1,200.31 | 1,199.75 | 1,200.31 | 0.0K |
| 14:37 | 1,200.61 | 1,201.21 | 1,200.61 | 1,200.61 | 0.0K |
| 14:38 | 1,200.69 | 1,201.10 | 1,200.69 | 1,201.10 | 0.0K |
| 14:39 | 1,201.32 | 1,202.04 | 1,201.32 | 1,202.03 | 0.0K |
| 14:40 | 1,202.33 | 1,202.52 | 1,201.96 | 1,202.44 | 0.0K |
| 14:41 | 1,202.83 | 1,203.91 | 1,202.83 | 1,203.91 | 0.0K |
| 14:42 | 1,204.11 | 1,204.58 | 1,203.65 | 1,203.65 | 0.0K |
| 14:43 | 1,203.58 | 1,206.45 | 1,203.58 | 1,206.45 | 0.0K |
| 14:44 | 1,206.36 | 1,206.61 | 1,206.02 | 1,206.02 | 0.0K |
| 14:45 | 1,206.35 | 1,207.03 | 1,206.35 | 1,207.03 | 0.0K |
| 14:46 | 1,207.19 | 1,207.71 | 1,207.19 | 1,207.48 | 0.0K |
| 14:47 | 1,207.32 | 1,207.32 | 1,206.77 | 1,206.77 | 0.0K |
| 14:48 | 1,206.36 | 1,206.98 | 1,206.36 | 1,206.98 | 0.0K |
| 14:49 | 1,207.19 | 1,207.29 | 1,206.84 | 1,207.29 | 0.0K |
| 14:50 | 1,207.53 | 1,208.43 | 1,207.53 | 1,207.89 | 0.0K |
| 14:51 | 1,208.04 | 1,208.80 | 1,208.04 | 1,208.55 | 0.0K |
| 14:52 | 1,208.15 | 1,209.06 | 1,208.15 | 1,209.06 | 0.0K |
| 14:53 | 1,209.43 | 1,209.76 | 1,209.32 | 1,209.32 | 0.0K |
| 14:54 | 1,209.91 | 1,210.81 | 1,209.91 | 1,210.14 | 0.0K |
| 14:55 | 1,209.46 | 1,209.91 | 1,209.01 | 1,209.01 | 0.0K |
| 14:56 | 1,208.90 | 1,209.43 | 1,208.05 | 1,208.05 | 0.0K |
| 14:57 | 1,207.64 | 1,208.87 | 1,207.64 | 1,208.87 | 0.0K |
| 14:58 | 1,208.84 | 1,208.94 | 1,208.17 | 1,208.17 | 0.0K |
| 14:59 | 1,208.34 | 1,209.01 | 1,208.33 | 1,208.33 | 0.0K |
| 15:00 | 1,208.29 | 1,208.43 | 1,207.86 | 1,208.43 | 0.0K |
| 15:01 | 1,208.38 | 1,208.38 | 1,207.39 | 1,207.39 | 0.0K |
| 15:02 | 1,207.16 | 1,207.16 | 1,204.81 | 1,204.81 | 0.0K |
| 15:03 | 1,204.65 | 1,205.66 | 1,204.65 | 1,205.66 | 0.0K |
| 15:04 | 1,205.70 | 1,206.80 | 1,205.70 | 1,206.80 | 0.0K |
| 15:05 | 1,206.79 | 1,208.08 | 1,206.79 | 1,207.53 | 0.0K |
| 15:06 | 1,207.04 | 1,207.88 | 1,207.04 | 1,207.88 | 0.0K |
| 15:07 | 1,208.28 | 1,208.28 | 1,207.39 | 1,208.07 | 0.0K |
| 15:08 | 1,209.79 | 1,210.04 | 1,209.43 | 1,209.43 | 0.0K |
| 15:09 | 1,209.31 | 1,209.31 | 1,208.63 | 1,209.09 | 0.0K |
| 15:10 | 1,208.91 | 1,209.00 | 1,207.88 | 1,208.33 | 0.0K |
| 15:11 | 1,208.42 | 1,208.42 | 1,206.19 | 1,206.19 | 0.0K |
| 15:12 | 1,207.26 | 1,207.86 | 1,207.26 | 1,207.37 | 0.0K |
| 15:13 | 1,207.55 | 1,207.55 | 1,206.71 | 1,207.37 | 0.0K |
| 15:14 | 1,207.27 | 1,207.27 | 1,205.84 | 1,205.84 | 0.0K |
| 15:15 | 1,205.76 | 1,205.76 | 1,204.80 | 1,205.32 | 0.0K |
| 15:16 | 1,204.96 | 1,204.96 | 1,203.33 | 1,203.33 | 0.0K |
| 15:17 | 1,203.71 | 1,204.32 | 1,203.71 | 1,204.32 | 0.0K |
| 15:18 | 1,205.96 | 1,205.96 | 1,204.24 | 1,204.42 | 0.0K |
| 15:19 | 1,204.42 | 1,204.50 | 1,204.12 | 1,204.35 | 0.0K |
| 15:20 | 1,203.59 | 1,205.76 | 1,203.59 | 1,205.76 | 0.0K |
| 15:21 | 1,205.90 | 1,205.90 | 1,205.32 | 1,205.54 | 0.0K |
| 15:22 | 1,206.52 | 1,206.92 | 1,205.87 | 1,205.87 | 0.0K |
| 15:23 | 1,205.33 | 1,206.34 | 1,205.13 | 1,205.45 | 0.0K |
| 15:24 | 1,204.92 | 1,204.92 | 1,203.01 | 1,203.01 | 0.0K |
| 15:25 | 1,202.56 | 1,203.34 | 1,202.56 | 1,203.21 | 0.0K |
| 15:26 | 1,203.75 | 1,204.41 | 1,203.72 | 1,204.41 | 0.0K |
| 15:27 | 1,204.29 | 1,205.50 | 1,204.29 | 1,205.50 | 0.0K |
| 15:28 | 1,204.98 | 1,205.33 | 1,204.98 | 1,205.06 | 0.0K |
| 15:29 | 1,205.13 | 1,205.13 | 1,204.34 | 1,204.34 | 0.0K |
| 15:30 | 1,204.19 | 1,204.58 | 1,204.08 | 1,204.51 | 0.0K |
| 15:31 | 1,203.81 | 1,204.34 | 1,203.81 | 1,203.89 | 0.0K |
| 15:32 | 1,204.73 | 1,205.02 | 1,204.48 | 1,205.02 | 0.0K |
| 15:33 | 1,205.09 | 1,205.09 | 1,204.25 | 1,204.91 | 0.0K |
| 15:34 | 1,204.57 | 1,205.05 | 1,204.48 | 1,204.48 | 0.0K |
| 15:35 | 1,203.75 | 1,205.32 | 1,203.75 | 1,205.32 | 0.0K |
| 15:36 | 1,205.17 | 1,205.51 | 1,204.09 | 1,204.09 | 0.0K |
| 15:37 | 1,205.02 | 1,205.35 | 1,204.22 | 1,204.22 | 0.0K |
| 15:38 | 1,204.97 | 1,204.97 | 1,204.38 | 1,204.63 | 0.0K |
| 15:39 | 1,204.24 | 1,204.24 | 1,202.23 | 1,202.23 | 0.0K |
| 15:40 | 1,203.24 | 1,203.44 | 1,202.88 | 1,203.44 | 0.0K |
| 15:41 | 1,202.79 | 1,202.79 | 1,201.97 | 1,202.23 | 0.0K |
| 15:42 | 1,202.21 | 1,203.37 | 1,202.21 | 1,203.22 | 0.0K |
| 15:43 | 1,203.57 | 1,203.57 | 1,202.95 | 1,202.95 | 0.0K |
| 15:44 | 1,202.58 | 1,204.11 | 1,202.58 | 1,204.11 | 0.0K |
| 15:45 | 1,204.11 | 1,204.26 | 1,203.59 | 1,203.59 | 0.0K |
| 15:46 | 1,202.85 | 1,203.57 | 1,202.69 | 1,202.69 | 0.0K |
| 15:47 | 1,203.26 | 1,203.55 | 1,203.22 | 1,203.55 | 0.0K |
| 15:48 | 1,203.77 | 1,203.92 | 1,203.77 | 1,203.92 | 0.0K |
| 15:49 | 1,204.31 | 1,204.94 | 1,204.31 | 1,204.94 | 0.0K |
| 15:50 | 1,204.70 | 1,204.70 | 1,202.36 | 1,202.36 | 0.0K |
| 15:51 | 1,202.27 | 1,202.27 | 1,200.71 | 1,200.71 | 0.0K |
| 15:52 | 1,201.24 | 1,201.24 | 1,200.05 | 1,200.42 | 0.0K |
| 15:53 | 1,200.73 | 1,200.73 | 1,199.72 | 1,199.83 | 0.0K |
| 15:54 | 1,199.88 | 1,201.05 | 1,199.88 | 1,201.05 | 0.0K |
| 15:55 | 1,200.86 | 1,200.86 | 1,199.56 | 1,199.56 | 0.0K |
| 15:56 | 1,199.36 | 1,199.36 | 1,198.34 | 1,198.35 | 0.0K |
| 15:57 | 1,198.34 | 1,199.23 | 1,198.34 | 1,198.64 | 0.0K |
| 15:58 | 1,199.06 | 1,199.06 | 1,198.84 | 1,198.84 | 0.0K |
| 15:59 | 1,198.50 | 1,198.50 | 1,196.86 | 1,196.86 | 0.0K |
| 16:00 | 1,197.11 | 1,197.11 | 1,197.11 | 1,197.11 | 0.0K |