S&P 500 Risk Reversal

🏛️ usa →
1,952.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,778.04 1,778.04 1,777.39 1,777.70 0.0K
09:32 1,777.91 1,777.91 1,777.85 1,777.85 0.0K
09:33 1,777.98 1,778.07 1,777.87 1,778.07 0.0K
09:34 1,777.93 1,777.93 1,777.50 1,777.60 0.0K
09:35 1,777.37 1,777.53 1,777.28 1,777.53 0.0K
09:36 1,777.57 1,777.88 1,777.57 1,777.71 0.0K
09:37 1,777.57 1,777.68 1,777.02 1,777.68 0.0K
09:38 1,776.69 1,777.59 1,776.69 1,777.45 0.0K
09:39 1,777.33 1,777.33 1,777.00 1,777.00 0.0K
09:40 1,777.36 1,777.47 1,776.52 1,777.12 0.0K
09:41 1,776.72 1,777.31 1,776.72 1,777.12 0.0K
09:42 1,777.48 1,777.59 1,777.33 1,777.39 0.0K
09:43 1,777.20 1,777.20 1,776.68 1,776.97 0.0K
09:44 1,776.83 1,776.86 1,776.47 1,776.47 0.0K
09:45 1,776.30 1,776.61 1,776.13 1,776.34 0.0K
09:46 1,776.40 1,776.40 1,775.56 1,775.76 0.0K
09:47 1,775.55 1,776.09 1,775.55 1,776.09 0.0K
09:48 1,776.03 1,776.03 1,775.30 1,775.89 0.0K
09:49 1,775.33 1,775.33 1,774.99 1,775.14 0.0K
09:50 1,774.82 1,774.82 1,774.35 1,774.46 0.0K
09:51 1,774.94 1,775.00 1,774.85 1,774.97 0.0K
09:52 1,775.10 1,775.19 1,774.46 1,774.60 0.0K
09:53 1,774.57 1,774.73 1,774.54 1,774.63 0.0K
09:54 1,774.63 1,775.58 1,774.63 1,775.34 0.0K
09:55 1,775.30 1,775.33 1,775.19 1,775.33 0.0K
09:56 1,775.47 1,775.72 1,775.39 1,775.39 0.0K
09:57 1,775.96 1,776.20 1,775.92 1,776.20 0.0K
09:58 1,776.06 1,776.44 1,776.06 1,776.44 0.0K
09:59 1,776.13 1,776.17 1,775.96 1,775.96 0.0K
10:00 1,776.06 1,776.06 1,775.47 1,775.75 0.0K
10:01 1,775.38 1,775.51 1,775.21 1,775.51 0.0K
10:02 1,775.51 1,775.51 1,774.93 1,775.02 0.0K
10:03 1,774.32 1,775.64 1,774.32 1,775.44 0.0K
10:04 1,775.28 1,775.28 1,774.66 1,774.66 0.0K
10:05 1,774.62 1,774.66 1,774.18 1,774.18 0.0K
10:06 1,774.66 1,774.66 1,774.15 1,774.26 0.0K
10:07 1,773.89 1,775.30 1,773.78 1,775.30 0.0K
10:08 1,774.54 1,774.54 1,773.98 1,773.98 0.0K
10:09 1,773.52 1,773.52 1,772.87 1,772.87 0.0K
10:10 1,772.76 1,772.76 1,772.53 1,772.53 0.0K
10:11 1,772.06 1,772.17 1,771.91 1,772.17 0.0K
10:12 1,772.45 1,772.77 1,772.42 1,772.77 0.0K
10:13 1,773.27 1,773.46 1,773.10 1,773.46 0.0K
10:14 1,773.29 1,773.41 1,773.16 1,773.41 0.0K
10:15 1,773.63 1,774.12 1,773.63 1,773.89 0.0K
10:16 1,774.26 1,774.51 1,774.23 1,774.32 0.0K
10:17 1,774.54 1,774.54 1,774.04 1,774.43 0.0K
10:18 1,774.09 1,774.09 1,773.73 1,773.75 0.0K
10:19 1,773.58 1,774.15 1,773.58 1,773.90 0.0K
10:20 1,773.94 1,774.25 1,773.89 1,774.25 0.0K
10:21 1,773.66 1,774.01 1,773.66 1,773.92 0.0K
10:22 1,774.21 1,774.29 1,773.86 1,773.98 0.0K
10:23 1,773.73 1,775.36 1,773.73 1,775.05 0.0K
10:24 1,774.97 1,774.97 1,774.20 1,774.20 0.0K
10:25 1,774.20 1,774.20 1,773.90 1,773.90 0.0K
10:26 1,773.98 1,774.03 1,773.80 1,773.80 0.0K
10:27 1,773.87 1,774.06 1,773.87 1,773.94 0.0K
10:28 1,774.15 1,774.43 1,774.15 1,774.43 0.0K
10:29 1,774.23 1,774.66 1,774.23 1,774.63 0.0K
10:30 1,774.46 1,774.52 1,774.17 1,774.29 0.0K
10:31 1,774.23 1,774.31 1,774.21 1,774.31 0.0K
10:32 1,774.57 1,774.57 1,774.38 1,774.48 0.0K
10:33 1,774.82 1,775.03 1,774.77 1,774.85 0.0K
10:34 1,774.85 1,774.85 1,774.18 1,774.18 0.0K
10:35 1,774.74 1,774.76 1,774.62 1,774.76 0.0K
10:36 1,774.46 1,774.46 1,774.17 1,774.32 0.0K
10:37 1,774.28 1,774.71 1,774.28 1,774.69 0.0K
10:38 1,774.77 1,775.55 1,774.77 1,775.34 0.0K
10:39 1,775.64 1,775.64 1,775.45 1,775.48 0.0K
10:40 1,775.55 1,775.55 1,775.31 1,775.31 0.0K
10:41 1,775.21 1,775.56 1,775.21 1,775.30 0.0K
10:42 1,775.33 1,775.55 1,775.14 1,775.31 0.0K
10:43 1,775.27 1,775.27 1,774.80 1,774.90 0.0K
10:44 1,775.10 1,775.10 1,774.43 1,774.52 0.0K
10:45 1,774.29 1,774.59 1,774.29 1,774.49 0.0K
10:46 1,774.31 1,774.31 1,774.25 1,774.29 0.0K
10:47 1,774.14 1,774.42 1,774.14 1,774.42 0.0K
10:48 1,774.28 1,774.28 1,773.84 1,774.01 0.0K
10:49 1,774.04 1,774.20 1,774.04 1,774.04 0.0K
10:50 1,774.08 1,774.18 1,774.06 1,774.18 0.0K
10:51 1,774.06 1,774.11 1,773.89 1,774.11 0.0K
10:52 1,774.21 1,774.43 1,774.21 1,774.31 0.0K
10:53 1,774.12 1,774.21 1,774.11 1,774.12 0.0K
10:54 1,774.14 1,774.26 1,774.08 1,774.26 0.0K
10:55 1,774.11 1,774.85 1,774.11 1,774.65 0.0K
10:56 1,774.99 1,775.28 1,774.99 1,775.02 0.0K
10:57 1,775.31 1,775.31 1,775.11 1,775.11 0.0K
10:58 1,775.11 1,775.11 1,773.89 1,774.40 0.0K
10:59 1,774.00 1,774.18 1,773.98 1,774.09 0.0K
11:00 1,774.35 1,774.63 1,774.28 1,774.28 0.0K
11:01 1,774.74 1,775.14 1,774.74 1,774.94 0.0K
11:02 1,775.17 1,775.27 1,775.05 1,775.05 0.0K
11:03 1,775.25 1,775.58 1,775.25 1,775.48 0.0K
11:04 1,775.56 1,775.78 1,775.56 1,775.72 0.0K
11:05 1,775.84 1,775.87 1,775.62 1,775.87 0.0K
11:06 1,775.55 1,775.87 1,775.55 1,775.76 0.0K
11:07 1,775.73 1,775.73 1,775.59 1,775.72 0.0K
11:08 1,775.70 1,775.70 1,775.48 1,775.59 0.0K
11:09 1,775.64 1,775.81 1,775.64 1,775.67 0.0K
11:10 1,775.76 1,775.98 1,775.76 1,775.95 0.0K
11:11 1,775.99 1,775.99 1,775.90 1,775.98 0.0K
11:12 1,775.76 1,775.79 1,775.61 1,775.79 0.0K
11:13 1,775.65 1,775.65 1,775.41 1,775.41 0.0K
11:14 1,775.59 1,775.67 1,775.59 1,775.65 0.0K
11:15 1,775.72 1,775.95 1,775.64 1,775.95 0.0K
11:16 1,776.01 1,776.12 1,775.93 1,776.12 0.0K
11:17 1,776.03 1,776.03 1,775.92 1,776.03 0.0K
11:18 1,775.84 1,776.01 1,775.84 1,776.01 0.0K
11:19 1,776.18 1,776.52 1,776.18 1,776.52 0.0K
11:20 1,776.52 1,776.52 1,776.32 1,776.34 0.0K
11:21 1,776.20 1,776.46 1,776.20 1,776.46 0.0K
11:22 1,776.47 1,776.58 1,776.47 1,776.58 0.0K
11:23 1,776.46 1,776.52 1,776.46 1,776.52 0.0K
11:24 1,776.52 1,776.52 1,776.23 1,776.23 0.0K
11:25 1,776.26 1,776.51 1,776.26 1,776.51 0.0K
11:26 1,776.51 1,776.72 1,776.51 1,776.63 0.0K
11:27 1,776.57 1,776.68 1,776.47 1,776.68 0.0K
11:28 1,776.66 1,776.78 1,776.66 1,776.78 0.0K
11:29 1,776.82 1,776.82 1,776.71 1,776.71 0.0K
11:30 1,776.66 1,776.74 1,776.66 1,776.74 0.0K
11:31 1,776.51 1,776.51 1,776.23 1,776.30 0.0K
11:32 1,776.04 1,776.43 1,776.04 1,776.21 0.0K
11:33 1,776.52 1,776.52 1,776.18 1,776.21 0.0K
11:34 1,776.10 1,776.34 1,776.04 1,776.10 0.0K
11:35 1,776.41 1,776.71 1,776.41 1,776.69 0.0K
11:36 1,776.58 1,776.72 1,776.57 1,776.58 0.0K
11:37 1,776.82 1,776.82 1,776.55 1,776.55 0.0K
11:38 1,776.57 1,776.80 1,776.57 1,776.77 0.0K
11:39 1,776.82 1,776.82 1,776.47 1,776.66 0.0K
11:40 1,776.54 1,776.86 1,776.47 1,776.78 0.0K
11:41 1,776.88 1,777.53 1,776.88 1,777.36 0.0K
11:42 1,777.65 1,777.73 1,777.59 1,777.59 0.0K
11:43 1,778.04 1,778.10 1,777.96 1,778.02 0.0K
11:44 1,778.12 1,778.19 1,778.02 1,778.19 0.0K
11:45 1,778.08 1,778.24 1,777.85 1,778.02 0.0K
11:46 1,778.05 1,778.46 1,778.05 1,778.30 0.0K
11:47 1,778.60 1,778.60 1,778.47 1,778.47 0.0K
11:48 1,778.58 1,778.67 1,778.58 1,778.66 0.0K
11:49 1,778.58 1,778.58 1,778.19 1,778.46 0.0K
11:50 1,778.24 1,778.73 1,778.24 1,778.41 0.0K
11:51 1,778.73 1,778.73 1,778.60 1,778.60 0.0K
11:52 1,778.75 1,778.80 1,778.75 1,778.75 0.0K
11:53 1,778.75 1,778.83 1,778.64 1,778.64 0.0K
11:54 1,778.64 1,778.81 1,778.64 1,778.66 0.0K
11:55 1,778.70 1,778.70 1,778.52 1,778.66 0.0K
11:56 1,778.75 1,778.75 1,778.61 1,778.73 0.0K
11:57 1,778.75 1,778.89 1,778.75 1,778.89 0.0K
11:58 1,778.92 1,779.09 1,778.92 1,779.09 0.0K
11:59 1,779.03 1,779.23 1,779.03 1,779.15 0.0K
12:00 1,779.21 1,779.43 1,779.21 1,779.43 0.0K
12:01 1,779.51 1,779.71 1,779.51 1,779.66 0.0K
12:02 1,779.83 1,779.83 1,779.69 1,779.69 0.0K
12:03 1,779.60 1,779.60 1,779.43 1,779.43 0.0K
12:04 1,779.17 1,779.32 1,779.17 1,779.32 0.0K
12:05 1,779.17 1,779.17 1,778.87 1,778.97 0.0K
12:06 1,778.97 1,779.06 1,778.97 1,779.00 0.0K
12:07 1,778.75 1,778.75 1,778.64 1,778.66 0.0K
12:08 1,778.61 1,778.61 1,778.56 1,778.58 0.0K
12:09 1,778.80 1,778.80 1,778.75 1,778.75 0.0K
12:10 1,778.78 1,778.92 1,778.77 1,778.77 0.0K
12:11 1,778.66 1,778.69 1,778.44 1,778.69 0.0K
12:12 1,778.72 1,779.17 1,778.72 1,779.12 0.0K
12:13 1,779.11 1,779.11 1,778.81 1,778.87 0.0K
12:14 1,778.81 1,778.81 1,778.46 1,778.46 0.0K
12:15 1,778.46 1,778.46 1,778.19 1,778.27 0.0K
12:16 1,778.22 1,778.22 1,778.05 1,778.05 0.0K
12:17 1,778.12 1,778.12 1,777.87 1,777.93 0.0K
12:18 1,778.04 1,778.04 1,777.48 1,777.48 0.0K
12:19 1,777.67 1,777.93 1,777.67 1,777.68 0.0K
12:20 1,778.19 1,778.21 1,778.12 1,778.12 0.0K
12:21 1,778.46 1,778.53 1,778.46 1,778.53 0.0K
12:22 1,778.53 1,778.53 1,778.13 1,778.15 0.0K
12:23 1,778.08 1,778.29 1,778.08 1,778.19 0.0K
12:24 1,778.33 1,778.43 1,778.32 1,778.39 0.0K
12:25 1,778.43 1,778.61 1,778.43 1,778.61 0.0K
12:26 1,778.43 1,778.56 1,778.32 1,778.56 0.0K
12:27 1,778.53 1,778.56 1,778.46 1,778.52 0.0K
12:28 1,778.58 1,778.78 1,778.58 1,778.77 0.0K
12:29 1,779.03 1,779.03 1,778.53 1,778.60 0.0K
12:30 1,778.60 1,778.70 1,778.56 1,778.60 0.0K
12:31 1,778.63 1,778.63 1,778.33 1,778.33 0.0K
12:32 1,778.55 1,778.95 1,778.55 1,778.83 0.0K
12:33 1,779.03 1,779.03 1,778.83 1,778.83 0.0K
12:34 1,778.98 1,779.15 1,778.97 1,779.15 0.0K
12:35 1,779.14 1,779.14 1,778.94 1,779.00 0.0K
12:36 1,778.47 1,778.47 1,778.22 1,778.43 0.0K
12:37 1,778.04 1,778.52 1,778.04 1,778.52 0.0K
12:38 1,778.43 1,778.77 1,778.41 1,778.58 0.0K
12:39 1,778.70 1,778.95 1,778.70 1,778.81 0.0K
12:40 1,779.08 1,779.08 1,778.84 1,778.84 0.0K
12:41 1,778.91 1,779.04 1,778.91 1,779.04 0.0K
12:42 1,778.86 1,778.87 1,778.67 1,778.81 0.0K
12:43 1,778.84 1,778.84 1,778.78 1,778.80 0.0K
12:44 1,778.75 1,779.06 1,778.75 1,778.89 0.0K
12:45 1,779.23 1,779.40 1,779.23 1,779.34 0.0K
12:46 1,779.39 1,779.45 1,779.31 1,779.39 0.0K
12:47 1,779.39 1,779.39 1,779.29 1,779.37 0.0K
12:48 1,779.45 1,779.57 1,779.39 1,779.57 0.0K
12:49 1,779.52 1,779.59 1,779.43 1,779.43 0.0K
12:50 1,779.69 1,779.69 1,779.40 1,779.42 0.0K
12:51 1,779.34 1,779.46 1,779.34 1,779.46 0.0K
12:52 1,779.43 1,779.43 1,779.26 1,779.26 0.0K
12:53 1,779.56 1,779.56 1,779.42 1,779.43 0.0K
12:54 1,779.31 1,779.39 1,779.31 1,779.32 0.0K
12:55 1,779.40 1,779.49 1,779.34 1,779.40 0.0K
12:56 1,779.56 1,779.65 1,779.46 1,779.54 0.0K
12:57 1,779.62 1,779.73 1,779.62 1,779.66 0.0K
12:58 1,779.73 1,779.73 1,779.48 1,779.60 0.0K
12:59 1,779.34 1,779.40 1,779.28 1,779.37 0.0K
13:00 1,779.29 1,779.37 1,779.06 1,779.06 0.0K
13:01 1,779.48 1,779.69 1,779.48 1,779.56 0.0K
13:02 1,779.76 1,779.85 1,779.76 1,779.77 0.0K
13:03 1,779.96 1,779.96 1,779.52 1,779.65 0.0K
13:04 1,779.51 1,779.87 1,779.51 1,779.79 0.0K
13:05 1,779.87 1,780.00 1,779.87 1,780.00 0.0K
13:06 1,779.97 1,779.97 1,779.82 1,779.93 0.0K
13:07 1,779.82 1,780.07 1,779.82 1,780.04 0.0K
13:08 1,780.08 1,780.41 1,780.08 1,780.39 0.0K
13:09 1,780.30 1,780.30 1,779.93 1,780.22 0.0K
13:10 1,780.02 1,780.13 1,780.02 1,780.05 0.0K
13:11 1,780.16 1,780.21 1,779.94 1,780.00 0.0K
13:12 1,779.99 1,780.31 1,779.99 1,780.22 0.0K
13:13 1,780.31 1,780.31 1,780.17 1,780.19 0.0K
13:14 1,780.39 1,780.39 1,779.97 1,780.00 0.0K
13:15 1,780.08 1,780.34 1,780.08 1,780.28 0.0K
13:16 1,780.36 1,780.38 1,780.25 1,780.38 0.0K
13:17 1,780.34 1,780.34 1,779.66 1,779.80 0.0K
13:18 1,779.48 1,779.82 1,779.48 1,779.77 0.0K
13:19 1,779.87 1,779.93 1,779.80 1,779.93 0.0K
13:20 1,779.94 1,779.94 1,779.83 1,779.90 0.0K
13:21 1,780.02 1,780.07 1,780.02 1,780.05 0.0K
13:22 1,780.17 1,780.34 1,779.99 1,780.22 0.0K
13:23 1,779.80 1,779.90 1,779.60 1,779.76 0.0K
13:24 1,779.99 1,779.99 1,779.73 1,779.73 0.0K
13:25 1,779.80 1,780.28 1,779.80 1,780.08 0.0K
13:26 1,780.44 1,780.44 1,780.24 1,780.24 0.0K
13:27 1,780.27 1,780.28 1,780.22 1,780.22 0.0K
13:28 1,780.16 1,780.24 1,780.16 1,780.17 0.0K
13:29 1,780.27 1,780.27 1,780.17 1,780.17 0.0K
13:30 1,780.28 1,780.47 1,780.28 1,780.36 0.0K
13:31 1,780.52 1,780.64 1,780.52 1,780.58 0.0K
13:32 1,780.55 1,780.55 1,780.47 1,780.55 0.0K
13:33 1,780.55 1,780.55 1,780.42 1,780.42 0.0K
13:34 1,780.36 1,780.42 1,780.36 1,780.36 0.0K
13:35 1,780.55 1,780.72 1,780.55 1,780.58 0.0K
13:36 1,780.73 1,780.73 1,780.52 1,780.55 0.0K
13:37 1,780.53 1,780.86 1,780.53 1,780.86 0.0K
13:38 1,780.81 1,780.81 1,780.78 1,780.79 0.0K
13:39 1,780.76 1,781.17 1,780.76 1,781.17 0.0K
13:40 1,781.18 1,781.18 1,781.09 1,781.09 0.0K
13:41 1,781.07 1,781.07 1,780.89 1,780.89 0.0K
13:42 1,780.84 1,781.18 1,780.84 1,781.07 0.0K
13:43 1,781.10 1,781.10 1,780.75 1,780.75 0.0K
13:44 1,780.70 1,780.76 1,780.58 1,780.75 0.0K
13:45 1,780.81 1,780.81 1,780.55 1,780.55 0.0K
13:46 1,780.70 1,780.73 1,780.58 1,780.67 0.0K
13:47 1,780.62 1,780.62 1,780.39 1,780.39 0.0K
13:48 1,780.58 1,780.58 1,780.38 1,780.45 0.0K
13:49 1,780.42 1,780.55 1,780.42 1,780.55 0.0K
13:50 1,780.64 1,780.65 1,780.58 1,780.58 0.0K
13:51 1,780.65 1,780.75 1,780.65 1,780.70 0.0K
13:52 1,780.78 1,780.92 1,780.78 1,780.92 0.0K
13:53 1,780.76 1,780.89 1,780.65 1,780.79 0.0K
13:54 1,780.95 1,781.01 1,780.95 1,781.01 0.0K
13:55 1,780.86 1,780.89 1,780.84 1,780.84 0.0K
13:56 1,780.82 1,780.93 1,780.73 1,780.73 0.0K
13:57 1,780.95 1,780.95 1,780.86 1,780.92 0.0K
13:58 1,781.01 1,781.10 1,780.98 1,781.01 0.0K
13:59 1,780.92 1,780.92 1,780.84 1,780.84 0.0K
14:00 1,780.87 1,781.15 1,780.87 1,781.07 0.0K
14:01 1,781.23 1,781.23 1,781.04 1,781.13 0.0K
14:02 1,780.98 1,781.04 1,780.96 1,780.96 0.0K
14:03 1,781.01 1,781.13 1,781.01 1,781.13 0.0K
14:04 1,781.01 1,781.01 1,780.89 1,780.89 0.0K
14:05 1,781.13 1,781.13 1,781.04 1,781.04 0.0K
14:06 1,781.13 1,781.24 1,781.10 1,781.24 0.0K
14:07 1,781.23 1,781.34 1,781.23 1,781.27 0.0K
14:08 1,781.29 1,781.29 1,781.20 1,781.21 0.0K
14:09 1,781.15 1,781.29 1,781.15 1,781.27 0.0K
14:10 1,781.26 1,781.35 1,781.26 1,781.26 0.0K
14:11 1,781.10 1,781.12 1,781.06 1,781.12 0.0K
14:12 1,781.09 1,781.34 1,781.09 1,781.21 0.0K
14:13 1,781.24 1,781.27 1,781.20 1,781.20 0.0K
14:14 1,781.23 1,781.34 1,781.13 1,781.29 0.0K
14:15 1,781.32 1,781.40 1,781.32 1,781.38 0.0K
14:16 1,781.23 1,781.34 1,781.23 1,781.26 0.0K
14:17 1,781.34 1,781.57 1,781.27 1,781.30 0.0K
14:18 1,781.71 1,781.71 1,781.41 1,781.46 0.0K
14:19 1,781.43 1,781.43 1,781.26 1,781.32 0.0K
14:20 1,781.40 1,781.40 1,781.34 1,781.34 0.0K
14:21 1,781.43 1,781.52 1,781.35 1,781.49 0.0K
14:22 1,781.46 1,781.46 1,781.38 1,781.40 0.0K
14:23 1,781.29 1,781.38 1,781.29 1,781.32 0.0K
14:24 1,781.29 1,781.38 1,781.29 1,781.38 0.0K
14:25 1,781.32 1,781.32 1,781.29 1,781.29 0.0K
14:26 1,781.29 1,781.29 1,781.00 1,781.06 0.0K
14:27 1,780.90 1,780.93 1,780.82 1,780.82 0.0K
14:28 1,780.87 1,781.01 1,780.87 1,780.98 0.0K
14:29 1,781.13 1,781.13 1,781.07 1,781.10 0.0K
14:30 1,781.13 1,781.35 1,781.13 1,781.35 0.0K
14:31 1,781.23 1,781.30 1,781.21 1,781.30 0.0K
14:32 1,781.30 1,781.34 1,781.29 1,781.29 0.0K
14:33 1,781.34 1,781.34 1,781.06 1,781.12 0.0K
14:34 1,781.03 1,781.13 1,781.03 1,781.07 0.0K
14:35 1,781.03 1,781.03 1,780.84 1,780.86 0.0K
14:36 1,780.82 1,780.82 1,780.69 1,780.69 0.0K
14:37 1,780.84 1,780.84 1,780.69 1,780.73 0.0K
14:38 1,780.69 1,780.69 1,780.33 1,780.33 0.0K
14:39 1,780.61 1,780.61 1,780.07 1,780.07 0.0K
14:40 1,780.10 1,780.58 1,780.10 1,780.58 0.0K
14:41 1,780.55 1,780.55 1,780.39 1,780.39 0.0K
14:42 1,780.45 1,780.52 1,780.28 1,780.28 0.0K
14:43 1,780.27 1,780.55 1,780.21 1,780.55 0.0K
14:44 1,780.50 1,780.50 1,780.44 1,780.48 0.0K
14:45 1,780.52 1,780.69 1,780.52 1,780.67 0.0K
14:46 1,780.59 1,780.70 1,780.59 1,780.64 0.0K
14:47 1,780.62 1,780.73 1,780.62 1,780.69 0.0K
14:48 1,780.70 1,780.70 1,780.58 1,780.58 0.0K
14:49 1,780.52 1,780.52 1,780.30 1,780.30 0.0K
14:50 1,780.19 1,780.38 1,780.19 1,780.27 0.0K
14:51 1,780.45 1,780.47 1,780.27 1,780.33 0.0K
14:52 1,780.14 1,780.14 1,779.93 1,780.08 0.0K
14:53 1,779.87 1,780.14 1,779.87 1,780.14 0.0K
14:54 1,780.30 1,780.45 1,780.30 1,780.31 0.0K
14:55 1,780.39 1,780.48 1,780.24 1,780.41 0.0K
14:56 1,780.31 1,780.31 1,780.17 1,780.17 0.0K
14:57 1,780.28 1,780.42 1,780.28 1,780.42 0.0K
14:58 1,780.21 1,780.24 1,780.10 1,780.13 0.0K
14:59 1,779.99 1,780.07 1,779.97 1,779.97 0.0K
15:00 1,779.87 1,780.10 1,779.73 1,779.94 0.0K
15:01 1,779.69 1,779.83 1,779.63 1,779.63 0.0K
15:02 1,779.73 1,779.91 1,779.66 1,779.79 0.0K
15:03 1,779.88 1,779.97 1,779.68 1,779.68 0.0K
15:04 1,779.83 1,780.10 1,779.83 1,780.04 0.0K
15:05 1,780.07 1,780.07 1,779.94 1,779.94 0.0K
15:06 1,779.74 1,780.00 1,779.74 1,780.00 0.0K
15:07 1,779.96 1,780.00 1,779.90 1,779.93 0.0K
15:08 1,779.83 1,779.83 1,779.32 1,779.32 0.0K
15:09 1,779.20 1,779.37 1,779.03 1,779.03 0.0K
15:10 1,779.29 1,779.35 1,779.28 1,779.28 0.0K
15:11 1,778.95 1,779.18 1,778.95 1,779.17 0.0K
15:12 1,779.12 1,779.63 1,779.12 1,779.63 0.0K
15:13 1,779.62 1,779.63 1,779.60 1,779.60 0.0K
15:14 1,779.60 1,780.00 1,779.60 1,779.97 0.0K
15:15 1,780.02 1,780.05 1,779.68 1,779.80 0.0K
15:16 1,779.48 1,779.48 1,779.23 1,779.23 0.0K
15:17 1,779.34 1,779.34 1,778.94 1,779.18 0.0K
15:18 1,778.97 1,779.29 1,778.97 1,779.23 0.0K
15:19 1,779.21 1,779.21 1,778.97 1,778.97 0.0K
15:20 1,779.15 1,779.51 1,779.15 1,779.42 0.0K
15:21 1,779.28 1,779.29 1,779.28 1,779.29 0.0K
15:22 1,779.31 1,779.31 1,779.14 1,779.14 0.0K
15:23 1,779.25 1,779.35 1,779.25 1,779.29 0.0K
15:24 1,779.28 1,779.60 1,779.28 1,779.60 0.0K
15:25 1,779.62 1,779.93 1,779.62 1,779.77 0.0K
15:26 1,779.90 1,780.10 1,779.88 1,779.96 0.0K
15:27 1,780.08 1,780.27 1,780.05 1,780.27 0.0K
15:28 1,780.10 1,780.27 1,779.99 1,780.21 0.0K
15:29 1,780.34 1,780.39 1,780.30 1,780.39 0.0K
15:30 1,780.27 1,780.52 1,780.27 1,780.39 0.0K
15:31 1,780.52 1,780.64 1,780.44 1,780.64 0.0K
15:32 1,780.31 1,780.36 1,780.31 1,780.36 0.0K
15:33 1,780.48 1,780.50 1,780.45 1,780.50 0.0K
15:34 1,780.50 1,780.53 1,780.50 1,780.52 0.0K
15:35 1,780.56 1,780.56 1,780.47 1,780.48 0.0K
15:36 1,780.44 1,780.76 1,780.44 1,780.59 0.0K
15:37 1,780.79 1,781.06 1,780.79 1,781.01 0.0K
15:38 1,781.09 1,781.26 1,781.09 1,781.26 0.0K
15:39 1,781.30 1,781.32 1,781.15 1,781.32 0.0K
15:40 1,780.84 1,781.03 1,780.84 1,780.93 0.0K
15:41 1,780.92 1,781.48 1,780.92 1,781.40 0.0K
15:42 1,781.51 1,781.85 1,781.51 1,781.69 0.0K
15:43 1,782.05 1,782.26 1,782.05 1,782.11 0.0K
15:44 1,782.05 1,782.05 1,781.48 1,781.48 0.0K
15:45 1,781.75 1,782.00 1,781.75 1,781.88 0.0K
15:46 1,782.16 1,782.28 1,782.05 1,782.05 0.0K
15:47 1,782.00 1,782.14 1,782.00 1,782.14 0.0K
15:48 1,782.09 1,782.13 1,782.06 1,782.06 0.0K
15:49 1,781.86 1,781.86 1,781.54 1,781.54 0.0K
15:50 1,781.80 1,782.37 1,781.80 1,782.30 0.0K
15:51 1,782.50 1,782.54 1,782.34 1,782.54 0.0K
15:52 1,782.71 1,782.84 1,782.67 1,782.84 0.0K
15:53 1,782.57 1,782.68 1,782.47 1,782.47 0.0K
15:54 1,782.62 1,782.67 1,782.28 1,782.28 0.0K
15:55 1,782.51 1,783.07 1,782.51 1,783.05 0.0K
15:56 1,782.98 1,782.99 1,782.84 1,782.84 0.0K
15:57 1,782.96 1,783.04 1,782.87 1,782.90 0.0K
15:58 1,782.70 1,782.81 1,782.70 1,782.76 0.0K
15:59 1,782.61 1,782.68 1,782.28 1,782.57 0.0K
16:00 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:01 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:02 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:03 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:04 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:05 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:06 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:07 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:08 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:09 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:10 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:11 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:12 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:13 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:14 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
16:15 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available