S&P 500 Risk Reversal

🏛️ usa →
1,952.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,800.20 1,800.30 1,800.20 1,800.30 0.0K
09:32 1,799.98 1,800.13 1,799.98 1,800.13 0.0K
09:33 1,800.12 1,800.18 1,800.06 1,800.16 0.0K
09:34 1,800.16 1,800.24 1,800.15 1,800.15 0.0K
09:35 1,800.10 1,800.27 1,800.10 1,800.13 0.0K
09:36 1,800.20 1,800.58 1,800.20 1,800.58 0.0K
09:37 1,800.49 1,800.59 1,800.42 1,800.44 0.0K
09:38 1,800.27 1,800.27 1,800.03 1,800.03 0.0K
09:39 1,800.18 1,800.47 1,800.18 1,800.47 0.0K
09:40 1,800.61 1,800.64 1,800.61 1,800.64 0.0K
09:41 1,800.62 1,800.70 1,800.58 1,800.58 0.0K
09:42 1,800.44 1,800.70 1,800.44 1,800.70 0.0K
09:43 1,800.87 1,800.87 1,800.82 1,800.84 0.0K
09:44 1,800.49 1,800.71 1,800.49 1,800.58 0.0K
09:45 1,800.45 1,801.54 1,800.45 1,801.10 0.0K
09:46 1,801.11 1,801.11 1,800.93 1,801.05 0.0K
09:47 1,801.19 1,801.23 1,801.00 1,801.00 0.0K
09:48 1,801.03 1,801.22 1,801.03 1,801.13 0.0K
09:49 1,801.19 1,801.19 1,800.96 1,800.97 0.0K
09:50 1,800.99 1,801.13 1,800.99 1,801.10 0.0K
09:51 1,800.93 1,801.03 1,800.85 1,801.03 0.0K
09:52 1,801.03 1,801.03 1,800.76 1,800.91 0.0K
09:53 1,800.97 1,801.11 1,800.85 1,800.85 0.0K
09:54 1,800.70 1,800.85 1,800.67 1,800.79 0.0K
09:55 1,800.82 1,800.82 1,800.45 1,800.56 0.0K
09:56 1,800.70 1,800.71 1,800.67 1,800.71 0.0K
09:57 1,800.55 1,800.55 1,800.32 1,800.32 0.0K
09:58 1,800.39 1,800.64 1,800.39 1,800.62 0.0K
09:59 1,800.56 1,800.77 1,800.56 1,800.77 0.0K
10:00 1,800.61 1,801.03 1,800.61 1,800.70 0.0K
10:01 1,800.70 1,800.70 1,800.39 1,800.39 0.0K
10:02 1,800.20 1,800.47 1,800.03 1,800.03 0.0K
10:03 1,800.07 1,800.07 1,799.66 1,799.66 0.0K
10:04 1,799.86 1,799.86 1,799.54 1,799.54 0.0K
10:05 1,799.74 1,799.81 1,799.62 1,799.62 0.0K
10:06 1,799.55 1,799.92 1,799.55 1,799.92 0.0K
10:07 1,800.04 1,800.04 1,799.95 1,799.95 0.0K
10:08 1,799.83 1,799.92 1,799.83 1,799.92 0.0K
10:09 1,799.91 1,799.91 1,799.84 1,799.89 0.0K
10:10 1,799.80 1,799.98 1,799.80 1,799.86 0.0K
10:11 1,799.75 1,799.75 1,799.31 1,799.42 0.0K
10:12 1,799.60 1,799.87 1,799.54 1,799.54 0.0K
10:13 1,799.68 1,799.68 1,799.36 1,799.42 0.0K
10:14 1,799.40 1,799.48 1,799.37 1,799.37 0.0K
10:15 1,799.45 1,799.45 1,799.29 1,799.29 0.0K
10:16 1,799.28 1,799.46 1,799.20 1,799.46 0.0K
10:17 1,799.45 1,799.72 1,799.45 1,799.72 0.0K
10:18 1,799.65 1,800.01 1,799.65 1,799.84 0.0K
10:19 1,799.80 1,799.81 1,799.74 1,799.81 0.0K
10:20 1,799.78 1,799.78 1,799.34 1,799.34 0.0K
10:21 1,799.23 1,799.48 1,799.23 1,799.48 0.0K
10:22 1,799.42 1,799.42 1,799.20 1,799.20 0.0K
10:23 1,799.16 1,799.26 1,799.14 1,799.26 0.0K
10:24 1,799.19 1,799.46 1,799.19 1,799.39 0.0K
10:25 1,799.51 1,799.51 1,799.17 1,799.17 0.0K
10:26 1,799.34 1,799.34 1,799.26 1,799.29 0.0K
10:27 1,799.20 1,799.25 1,799.04 1,799.25 0.0K
10:28 1,799.19 1,799.19 1,799.02 1,799.04 0.0K
10:29 1,798.96 1,799.04 1,798.96 1,799.04 0.0K
10:30 1,799.07 1,799.40 1,799.07 1,799.40 0.0K
10:31 1,799.39 1,799.39 1,799.28 1,799.28 0.0K
10:32 1,799.20 1,799.25 1,799.20 1,799.25 0.0K
10:33 1,799.29 1,799.29 1,799.17 1,799.17 0.0K
10:34 1,799.22 1,799.39 1,799.22 1,799.39 0.0K
10:35 1,799.33 1,799.33 1,799.19 1,799.19 0.0K
10:36 1,799.22 1,799.42 1,799.22 1,799.37 0.0K
10:37 1,799.54 1,799.54 1,799.08 1,799.08 0.0K
10:38 1,799.10 1,799.10 1,798.97 1,798.97 0.0K
10:39 1,798.91 1,798.91 1,798.75 1,798.75 0.0K
10:40 1,798.81 1,799.00 1,798.81 1,799.00 0.0K
10:41 1,799.10 1,799.10 1,798.85 1,798.93 0.0K
10:42 1,799.00 1,799.00 1,798.88 1,798.93 0.0K
10:43 1,798.96 1,799.05 1,798.91 1,798.93 0.0K
10:44 1,798.94 1,798.94 1,798.87 1,798.91 0.0K
10:45 1,798.97 1,798.99 1,798.91 1,798.99 0.0K
10:46 1,799.13 1,799.17 1,798.99 1,799.17 0.0K
10:47 1,799.19 1,799.34 1,799.19 1,799.34 0.0K
10:48 1,799.26 1,799.42 1,799.26 1,799.34 0.0K
10:49 1,799.29 1,799.36 1,799.28 1,799.36 0.0K
10:50 1,799.46 1,799.46 1,799.28 1,799.28 0.0K
10:51 1,799.23 1,799.51 1,799.23 1,799.39 0.0K
10:52 1,799.31 1,799.39 1,799.31 1,799.36 0.0K
10:53 1,799.39 1,799.39 1,799.25 1,799.25 0.0K
10:54 1,799.22 1,799.22 1,798.97 1,798.97 0.0K
10:55 1,799.02 1,799.14 1,799.02 1,799.14 0.0K
10:56 1,799.17 1,799.25 1,799.08 1,799.08 0.0K
10:57 1,799.05 1,799.05 1,798.87 1,798.87 0.0K
10:58 1,798.85 1,798.91 1,798.82 1,798.82 0.0K
10:59 1,798.87 1,798.91 1,798.84 1,798.84 0.0K
11:00 1,798.81 1,798.87 1,798.75 1,798.87 0.0K
11:01 1,799.08 1,799.13 1,798.91 1,798.91 0.0K
11:02 1,798.90 1,798.94 1,798.78 1,798.78 0.0K
11:03 1,798.71 1,798.75 1,798.71 1,798.71 0.0K
11:04 1,798.73 1,798.73 1,798.64 1,798.64 0.0K
11:05 1,798.64 1,798.79 1,798.64 1,798.79 0.0K
11:06 1,798.81 1,798.94 1,798.71 1,798.94 0.0K
11:07 1,799.07 1,799.19 1,799.07 1,799.11 0.0K
11:08 1,799.17 1,799.26 1,799.17 1,799.26 0.0K
11:09 1,799.34 1,799.39 1,799.34 1,799.36 0.0K
11:10 1,799.42 1,799.42 1,799.19 1,799.19 0.0K
11:11 1,799.31 1,799.40 1,799.28 1,799.40 0.0K
11:12 1,799.48 1,799.49 1,799.42 1,799.42 0.0K
11:13 1,799.51 1,799.51 1,799.49 1,799.49 0.0K
11:14 1,799.48 1,799.48 1,799.26 1,799.26 0.0K
11:15 1,799.28 1,799.46 1,799.28 1,799.45 0.0K
11:16 1,799.43 1,799.43 1,799.14 1,799.19 0.0K
11:17 1,799.22 1,799.22 1,799.20 1,799.20 0.0K
11:18 1,799.11 1,799.29 1,799.11 1,799.29 0.0K
11:19 1,799.33 1,799.33 1,799.25 1,799.29 0.0K
11:20 1,799.37 1,799.54 1,799.37 1,799.54 0.0K
11:21 1,799.46 1,799.57 1,799.46 1,799.49 0.0K
11:22 1,799.52 1,799.52 1,799.45 1,799.45 0.0K
11:23 1,799.42 1,799.49 1,799.36 1,799.36 0.0K
11:24 1,799.36 1,799.46 1,799.36 1,799.45 0.0K
11:25 1,799.48 1,799.63 1,799.48 1,799.62 0.0K
11:26 1,799.69 1,799.74 1,799.68 1,799.68 0.0K
11:27 1,799.69 1,799.69 1,799.58 1,799.69 0.0K
11:28 1,799.74 1,799.74 1,799.68 1,799.68 0.0K
11:29 1,799.71 1,799.75 1,799.71 1,799.74 0.0K
11:30 1,799.77 1,799.80 1,799.69 1,799.69 0.0K
11:31 1,799.72 1,799.80 1,799.72 1,799.80 0.0K
11:32 1,799.80 1,799.83 1,799.80 1,799.83 0.0K
11:33 1,799.78 1,799.86 1,799.78 1,799.86 0.0K
11:34 1,799.83 1,799.87 1,799.83 1,799.87 0.0K
11:35 1,799.83 1,799.83 1,799.65 1,799.65 0.0K
11:36 1,799.72 1,800.00 1,799.72 1,800.00 0.0K
11:37 1,800.00 1,800.01 1,799.98 1,799.98 0.0K
11:38 1,800.01 1,800.09 1,800.01 1,800.09 0.0K
11:39 1,800.06 1,800.06 1,800.00 1,800.00 0.0K
11:40 1,799.92 1,800.09 1,799.92 1,800.09 0.0K
11:41 1,800.03 1,800.10 1,800.03 1,800.09 0.0K
11:42 1,800.04 1,800.13 1,800.04 1,800.13 0.0K
11:43 1,800.13 1,800.16 1,800.10 1,800.16 0.0K
11:44 1,800.16 1,800.16 1,800.13 1,800.15 0.0K
11:45 1,800.16 1,800.16 1,800.12 1,800.13 0.0K
11:46 1,800.20 1,800.21 1,800.09 1,800.09 0.0K
11:47 1,800.13 1,800.23 1,800.13 1,800.20 0.0K
11:48 1,800.23 1,800.23 1,800.23 1,800.23 0.0K
11:49 1,800.21 1,800.26 1,800.21 1,800.26 0.0K
11:50 1,800.26 1,800.36 1,800.26 1,800.36 0.0K
11:51 1,800.36 1,800.45 1,800.36 1,800.44 0.0K
11:52 1,800.45 1,800.45 1,800.36 1,800.41 0.0K
11:53 1,800.41 1,800.52 1,800.41 1,800.44 0.0K
11:54 1,800.41 1,800.41 1,800.23 1,800.30 0.0K
11:55 1,800.26 1,800.27 1,800.07 1,800.15 0.0K
11:56 1,800.10 1,800.10 1,799.55 1,799.55 0.0K
11:57 1,799.62 1,799.74 1,799.62 1,799.74 0.0K
11:58 1,799.80 1,799.80 1,799.29 1,799.29 0.0K
11:59 1,799.36 1,799.36 1,799.07 1,799.13 0.0K
12:00 1,799.23 1,799.23 1,799.00 1,799.00 0.0K
12:01 1,798.93 1,799.17 1,798.93 1,799.10 0.0K
12:02 1,799.10 1,799.17 1,799.10 1,799.14 0.0K
12:03 1,799.33 1,799.39 1,799.33 1,799.39 0.0K
12:04 1,799.29 1,799.31 1,799.19 1,799.19 0.0K
12:05 1,799.23 1,799.23 1,799.13 1,799.17 0.0K
12:06 1,799.19 1,799.36 1,799.16 1,799.36 0.0K
12:07 1,799.52 1,799.66 1,799.37 1,799.37 0.0K
12:08 1,799.19 1,799.19 1,799.07 1,799.13 0.0K
12:09 1,799.23 1,799.55 1,799.23 1,799.36 0.0K
12:10 1,799.37 1,799.37 1,799.25 1,799.26 0.0K
12:11 1,799.22 1,799.36 1,799.22 1,799.36 0.0K
12:12 1,799.42 1,799.42 1,799.31 1,799.31 0.0K
12:13 1,799.26 1,799.28 1,799.22 1,799.22 0.0K
12:14 1,799.19 1,799.19 1,799.02 1,799.14 0.0K
12:15 1,799.13 1,799.13 1,799.07 1,799.07 0.0K
12:16 1,799.02 1,799.26 1,799.02 1,799.26 0.0K
12:17 1,799.26 1,799.39 1,799.25 1,799.37 0.0K
12:18 1,799.37 1,799.37 1,799.28 1,799.28 0.0K
12:19 1,799.34 1,799.42 1,799.34 1,799.42 0.0K
12:20 1,799.39 1,799.49 1,799.34 1,799.34 0.0K
12:21 1,799.37 1,799.54 1,799.37 1,799.54 0.0K
12:22 1,799.60 1,799.78 1,799.60 1,799.78 0.0K
12:23 1,799.74 1,799.97 1,799.74 1,799.97 0.0K
12:24 1,799.95 1,799.98 1,799.89 1,799.89 0.0K
12:25 1,799.84 1,799.92 1,799.83 1,799.92 0.0K
12:26 1,800.01 1,800.01 1,799.95 1,799.97 0.0K
12:27 1,799.95 1,799.95 1,799.52 1,799.52 0.0K
12:28 1,799.40 1,799.40 1,799.31 1,799.31 0.0K
12:29 1,799.26 1,799.26 1,798.97 1,799.05 0.0K
12:30 1,799.08 1,799.14 1,799.05 1,799.14 0.0K
12:31 1,799.04 1,799.13 1,799.04 1,799.07 0.0K
12:32 1,799.08 1,799.28 1,799.08 1,799.25 0.0K
12:33 1,799.16 1,799.22 1,799.16 1,799.16 0.0K
12:34 1,799.11 1,799.29 1,799.11 1,799.26 0.0K
12:35 1,799.29 1,799.34 1,799.29 1,799.34 0.0K
12:36 1,799.28 1,799.37 1,799.28 1,799.29 0.0K
12:37 1,799.28 1,799.33 1,799.22 1,799.22 0.0K
12:38 1,799.14 1,799.14 1,799.10 1,799.14 0.0K
12:39 1,799.13 1,799.16 1,799.04 1,799.10 0.0K
12:40 1,799.05 1,799.14 1,799.00 1,799.00 0.0K
12:41 1,799.04 1,799.07 1,798.97 1,798.97 0.0K
12:42 1,799.00 1,799.11 1,798.97 1,799.11 0.0K
12:43 1,799.13 1,799.16 1,799.10 1,799.16 0.0K
12:44 1,799.14 1,799.14 1,799.07 1,799.07 0.0K
12:45 1,799.05 1,799.19 1,799.05 1,799.19 0.0K
12:46 1,799.20 1,799.22 1,799.08 1,799.08 0.0K
12:47 1,799.10 1,799.14 1,799.07 1,799.07 0.0K
12:48 1,799.08 1,799.10 1,798.94 1,798.94 0.0K
12:49 1,798.94 1,798.96 1,798.94 1,798.94 0.0K
12:50 1,798.96 1,799.00 1,798.96 1,799.00 0.0K
12:51 1,798.91 1,798.93 1,798.82 1,798.82 0.0K
12:52 1,798.88 1,798.88 1,798.78 1,798.87 0.0K
12:53 1,798.79 1,798.79 1,798.52 1,798.52 0.0K
12:54 1,798.26 1,798.27 1,798.23 1,798.23 0.0K
12:55 1,798.52 1,798.52 1,798.14 1,798.14 0.0K
12:56 1,798.07 1,798.07 1,797.80 1,797.80 0.0K
12:57 1,797.74 1,798.29 1,797.74 1,798.14 0.0K
12:58 1,798.09 1,798.09 1,797.74 1,797.74 0.0K
12:59 1,797.78 1,797.86 1,797.75 1,797.75 0.0K
13:00 1,797.89 1,797.89 1,797.69 1,797.83 0.0K
13:01 1,797.80 1,798.06 1,797.80 1,798.06 0.0K
13:02 1,798.04 1,798.04 1,797.88 1,797.88 0.0K
13:03 1,797.85 1,797.85 1,797.81 1,797.85 0.0K
13:04 1,797.91 1,798.18 1,797.91 1,798.00 0.0K
13:05 1,797.97 1,797.97 1,797.85 1,797.85 0.0K
13:06 1,797.81 1,797.91 1,797.78 1,797.91 0.0K
13:07 1,797.81 1,797.83 1,797.78 1,797.78 0.0K
13:08 1,797.75 1,797.78 1,797.72 1,797.72 0.0K
13:09 1,797.72 1,797.72 1,797.62 1,797.62 0.0K
13:10 1,797.51 1,797.60 1,797.51 1,797.57 0.0K
13:11 1,797.60 1,797.60 1,797.16 1,797.16 0.0K
13:12 1,797.05 1,797.05 1,796.99 1,797.02 0.0K
13:13 1,797.10 1,797.27 1,797.10 1,797.22 0.0K
13:14 1,797.45 1,797.60 1,797.45 1,797.60 0.0K
13:15 1,797.57 1,797.80 1,797.57 1,797.80 0.0K
13:16 1,797.65 1,797.66 1,797.46 1,797.49 0.0K
13:17 1,797.42 1,797.45 1,797.42 1,797.42 0.0K
13:18 1,797.39 1,797.49 1,797.34 1,797.49 0.0K
13:19 1,797.39 1,797.49 1,797.34 1,797.49 0.0K
13:20 1,797.46 1,797.66 1,797.40 1,797.62 0.0K
13:21 1,797.57 1,797.59 1,797.57 1,797.57 0.0K
13:22 1,797.51 1,797.60 1,797.51 1,797.57 0.0K
13:23 1,797.60 1,797.69 1,797.57 1,797.57 0.0K
13:24 1,797.72 1,797.72 1,797.56 1,797.56 0.0K
13:25 1,797.60 1,797.60 1,797.54 1,797.60 0.0K
13:26 1,797.59 1,797.59 1,797.30 1,797.30 0.0K
13:27 1,797.39 1,797.48 1,797.33 1,797.48 0.0K
13:28 1,797.37 1,797.46 1,797.36 1,797.46 0.0K
13:29 1,797.46 1,797.46 1,797.33 1,797.43 0.0K
13:30 1,797.42 1,797.51 1,797.37 1,797.51 0.0K
13:31 1,797.56 1,797.83 1,797.56 1,797.83 0.0K
13:32 1,797.77 1,797.77 1,797.62 1,797.62 0.0K
13:33 1,797.59 1,797.59 1,797.36 1,797.39 0.0K
13:34 1,797.23 1,797.25 1,797.16 1,797.19 0.0K
13:35 1,797.08 1,797.13 1,797.05 1,797.13 0.0K
13:36 1,797.22 1,797.40 1,797.22 1,797.30 0.0K
13:37 1,797.25 1,797.43 1,797.25 1,797.42 0.0K
13:38 1,797.37 1,797.37 1,797.28 1,797.28 0.0K
13:39 1,797.25 1,797.36 1,797.25 1,797.36 0.0K
13:40 1,797.42 1,797.42 1,797.08 1,797.08 0.0K
13:41 1,797.22 1,797.28 1,797.16 1,797.16 0.0K
13:42 1,797.10 1,797.16 1,797.07 1,797.14 0.0K
13:43 1,797.17 1,797.22 1,797.17 1,797.22 0.0K
13:44 1,797.14 1,797.14 1,796.99 1,796.99 0.0K
13:45 1,797.01 1,797.01 1,796.88 1,796.88 0.0K
13:46 1,796.72 1,796.75 1,796.70 1,796.70 0.0K
13:47 1,796.94 1,796.94 1,796.84 1,796.93 0.0K
13:48 1,796.76 1,797.31 1,796.76 1,797.31 0.0K
13:49 1,797.22 1,797.22 1,796.98 1,796.98 0.0K
13:50 1,796.93 1,796.93 1,796.79 1,796.87 0.0K
13:51 1,796.88 1,796.88 1,796.78 1,796.82 0.0K
13:52 1,796.88 1,796.99 1,796.85 1,796.99 0.0K
13:53 1,796.99 1,797.05 1,796.96 1,796.96 0.0K
13:54 1,796.93 1,796.93 1,796.78 1,796.78 0.0K
13:55 1,796.76 1,796.76 1,796.64 1,796.64 0.0K
13:56 1,796.62 1,796.62 1,795.97 1,795.97 0.0K
13:57 1,795.83 1,795.88 1,795.75 1,795.88 0.0K
13:58 1,795.86 1,795.86 1,795.59 1,795.68 0.0K
13:59 1,795.72 1,796.06 1,795.72 1,796.06 0.0K
14:00 1,795.85 1,796.14 1,795.85 1,796.14 0.0K
14:01 1,796.04 1,796.11 1,796.01 1,796.11 0.0K
14:02 1,796.15 1,796.44 1,796.15 1,796.23 0.0K
14:03 1,796.06 1,796.06 1,795.89 1,795.89 0.0K
14:04 1,795.77 1,795.92 1,795.57 1,795.57 0.0K
14:05 1,795.59 1,795.69 1,795.59 1,795.62 0.0K
14:06 1,795.54 1,795.56 1,795.51 1,795.54 0.0K
14:07 1,795.57 1,795.57 1,795.48 1,795.54 0.0K
14:08 1,795.75 1,795.75 1,795.48 1,795.48 0.0K
14:09 1,795.54 1,795.54 1,795.22 1,795.22 0.0K
14:10 1,795.31 1,795.31 1,795.08 1,795.08 0.0K
14:11 1,795.07 1,795.34 1,795.07 1,795.31 0.0K
14:12 1,795.25 1,795.31 1,795.24 1,795.31 0.0K
14:13 1,795.27 1,795.63 1,795.27 1,795.54 0.0K
14:14 1,795.51 1,795.51 1,795.36 1,795.43 0.0K
14:15 1,795.36 1,795.39 1,795.27 1,795.27 0.0K
14:16 1,795.17 1,795.31 1,795.17 1,795.31 0.0K
14:17 1,795.43 1,795.75 1,795.43 1,795.54 0.0K
14:18 1,795.43 1,795.46 1,795.36 1,795.37 0.0K
14:19 1,795.37 1,795.37 1,795.21 1,795.21 0.0K
14:20 1,795.21 1,795.54 1,795.21 1,795.54 0.0K
14:21 1,795.53 1,795.53 1,795.43 1,795.46 0.0K
14:22 1,795.48 1,795.68 1,795.48 1,795.50 0.0K
14:23 1,795.51 1,795.74 1,795.51 1,795.69 0.0K
14:24 1,795.66 1,795.72 1,795.60 1,795.72 0.0K
14:25 1,795.66 1,795.72 1,795.66 1,795.72 0.0K
14:26 1,795.72 1,795.89 1,795.72 1,795.88 0.0K
14:27 1,795.94 1,796.08 1,795.94 1,796.00 0.0K
14:28 1,796.00 1,796.14 1,796.00 1,796.14 0.0K
14:29 1,796.17 1,796.17 1,795.71 1,795.71 0.0K
14:30 1,795.68 1,795.82 1,795.68 1,795.82 0.0K
14:31 1,795.85 1,795.98 1,795.85 1,795.86 0.0K
14:32 1,795.85 1,795.85 1,795.77 1,795.77 0.0K
14:33 1,795.69 1,795.71 1,795.66 1,795.66 0.0K
14:34 1,795.65 1,795.65 1,795.59 1,795.59 0.0K
14:35 1,795.57 1,795.75 1,795.57 1,795.75 0.0K
14:36 1,795.72 1,795.86 1,795.72 1,795.74 0.0K
14:37 1,795.72 1,795.74 1,795.63 1,795.63 0.0K
14:38 1,795.74 1,795.74 1,795.66 1,795.71 0.0K
14:39 1,795.79 1,795.80 1,795.77 1,795.77 0.0K
14:40 1,795.74 1,795.83 1,795.74 1,795.83 0.0K
14:41 1,795.89 1,795.89 1,795.75 1,795.85 0.0K
14:42 1,795.80 1,795.80 1,795.77 1,795.80 0.0K
14:43 1,795.75 1,795.77 1,795.72 1,795.72 0.0K
14:44 1,795.74 1,795.83 1,795.74 1,795.79 0.0K
14:45 1,795.79 1,795.92 1,795.79 1,795.92 0.0K
14:46 1,796.00 1,796.09 1,795.88 1,796.09 0.0K
14:47 1,796.11 1,796.14 1,795.94 1,795.97 0.0K
14:48 1,795.94 1,796.01 1,795.94 1,795.97 0.0K
14:49 1,795.95 1,796.00 1,795.86 1,796.00 0.0K
14:50 1,796.01 1,796.14 1,796.01 1,796.12 0.0K
14:51 1,796.17 1,796.29 1,796.09 1,796.29 0.0K
14:52 1,796.35 1,796.35 1,796.29 1,796.29 0.0K
14:53 1,796.30 1,796.40 1,796.30 1,796.40 0.0K
14:54 1,796.35 1,796.35 1,796.32 1,796.32 0.0K
14:55 1,796.32 1,796.32 1,796.09 1,796.09 0.0K
14:56 1,796.09 1,796.30 1,796.09 1,796.24 0.0K
14:57 1,796.18 1,796.18 1,796.03 1,796.03 0.0K
14:58 1,796.00 1,796.00 1,795.80 1,795.80 0.0K
14:59 1,795.79 1,795.82 1,795.63 1,795.63 0.0K
15:00 1,795.66 1,795.66 1,795.60 1,795.62 0.0K
15:01 1,795.59 1,795.66 1,795.59 1,795.63 0.0K
15:02 1,795.63 1,795.91 1,795.63 1,795.91 0.0K
15:03 1,796.00 1,796.20 1,796.00 1,796.18 0.0K
15:04 1,796.21 1,796.21 1,796.17 1,796.20 0.0K
15:05 1,796.21 1,796.21 1,796.01 1,796.01 0.0K
15:06 1,796.01 1,796.01 1,795.79 1,795.79 0.0K
15:07 1,795.83 1,795.88 1,795.83 1,795.85 0.0K
15:08 1,795.83 1,795.89 1,795.79 1,795.89 0.0K
15:09 1,795.80 1,795.88 1,795.65 1,795.65 0.0K
15:10 1,795.65 1,795.68 1,795.59 1,795.68 0.0K
15:11 1,795.60 1,795.75 1,795.60 1,795.75 0.0K
15:12 1,795.85 1,795.98 1,795.66 1,795.98 0.0K
15:13 1,795.91 1,795.94 1,795.91 1,795.94 0.0K
15:14 1,795.83 1,796.03 1,795.83 1,796.03 0.0K
15:15 1,795.95 1,795.97 1,795.91 1,795.92 0.0K
15:16 1,795.88 1,795.91 1,795.83 1,795.85 0.0K
15:17 1,795.71 1,795.80 1,795.71 1,795.71 0.0K
15:18 1,795.75 1,795.88 1,795.74 1,795.74 0.0K
15:19 1,795.56 1,795.57 1,795.56 1,795.56 0.0K
15:20 1,795.43 1,795.43 1,795.33 1,795.37 0.0K
15:21 1,795.31 1,795.42 1,795.19 1,795.37 0.0K
15:22 1,795.40 1,795.46 1,795.30 1,795.40 0.0K
15:23 1,795.48 1,795.48 1,795.40 1,795.43 0.0K
15:24 1,795.48 1,795.54 1,795.48 1,795.54 0.0K
15:25 1,795.59 1,795.60 1,795.37 1,795.37 0.0K
15:26 1,795.40 1,795.40 1,795.10 1,795.10 0.0K
15:27 1,795.16 1,795.16 1,795.10 1,795.10 0.0K
15:28 1,795.13 1,795.14 1,795.07 1,795.14 0.0K
15:29 1,795.22 1,795.22 1,795.02 1,795.02 0.0K
15:30 1,795.14 1,795.37 1,795.14 1,795.24 0.0K
15:31 1,795.25 1,795.37 1,795.25 1,795.37 0.0K
15:32 1,795.51 1,795.51 1,795.40 1,795.51 0.0K
15:33 1,795.57 1,795.60 1,795.37 1,795.37 0.0K
15:34 1,795.25 1,795.25 1,795.08 1,795.08 0.0K
15:35 1,795.05 1,795.17 1,795.05 1,795.07 0.0K
15:36 1,795.19 1,795.19 1,795.14 1,795.17 0.0K
15:37 1,795.13 1,795.21 1,795.13 1,795.21 0.0K
15:38 1,795.11 1,795.22 1,795.11 1,795.22 0.0K
15:39 1,795.13 1,795.22 1,795.13 1,795.14 0.0K
15:40 1,795.10 1,795.10 1,795.01 1,795.02 0.0K
15:41 1,794.96 1,794.98 1,794.87 1,794.92 0.0K
15:42 1,794.93 1,795.05 1,794.76 1,795.05 0.0K
15:43 1,795.07 1,795.21 1,795.01 1,795.21 0.0K
15:44 1,795.21 1,795.21 1,795.13 1,795.14 0.0K
15:45 1,795.16 1,795.27 1,795.16 1,795.25 0.0K
15:46 1,795.21 1,795.21 1,795.14 1,795.14 0.0K
15:47 1,795.14 1,795.27 1,795.14 1,795.24 0.0K
15:48 1,795.10 1,795.16 1,795.10 1,795.13 0.0K
15:49 1,795.24 1,795.24 1,795.10 1,795.10 0.0K
15:50 1,795.05 1,795.79 1,795.05 1,795.43 0.0K
15:51 1,795.43 1,795.69 1,795.43 1,795.56 0.0K
15:52 1,795.40 1,795.65 1,795.40 1,795.65 0.0K
15:53 1,795.74 1,795.74 1,795.62 1,795.62 0.0K
15:54 1,795.51 1,795.77 1,795.51 1,795.77 0.0K
15:55 1,795.65 1,795.95 1,795.65 1,795.95 0.0K
15:56 1,796.17 1,796.47 1,796.17 1,796.47 0.0K
15:57 1,796.43 1,796.47 1,796.43 1,796.43 0.0K
15:58 1,796.49 1,796.49 1,796.27 1,796.27 0.0K
15:59 1,796.29 1,796.43 1,796.18 1,796.18 0.0K
16:00 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:01 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:02 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:03 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:04 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:05 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:06 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:07 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:08 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:09 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:10 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:11 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:12 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:13 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:14 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
16:15 1,796.15 1,796.15 1,796.15 1,796.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available