S&P 500 Risk Reversal

🏛️ usa →
1,952.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,778.93 1,780.20 1,778.93 1,780.20 0.0K
09:32 1,780.44 1,780.72 1,780.44 1,780.61 0.0K
09:33 1,780.43 1,781.01 1,780.43 1,781.01 0.0K
09:34 1,780.93 1,780.93 1,780.44 1,780.90 0.0K
09:35 1,780.50 1,780.50 1,780.11 1,780.21 0.0K
09:36 1,780.32 1,781.01 1,780.04 1,780.81 0.0K
09:37 1,780.79 1,780.79 1,780.41 1,780.41 0.0K
09:38 1,780.58 1,781.25 1,780.58 1,781.20 0.0K
09:39 1,781.62 1,781.75 1,781.60 1,781.75 0.0K
09:40 1,781.88 1,781.88 1,781.07 1,781.07 0.0K
09:41 1,781.07 1,781.37 1,780.78 1,780.78 0.0K
09:42 1,781.11 1,781.49 1,781.11 1,781.45 0.0K
09:43 1,781.05 1,781.30 1,780.49 1,781.30 0.0K
09:44 1,781.34 1,781.56 1,781.30 1,781.30 0.0K
09:45 1,780.91 1,781.52 1,780.91 1,781.52 0.0K
09:46 1,781.62 1,781.74 1,781.48 1,781.74 0.0K
09:47 1,781.88 1,781.88 1,781.77 1,781.77 0.0K
09:48 1,781.85 1,782.12 1,781.85 1,781.98 0.0K
09:49 1,781.75 1,781.95 1,781.40 1,781.95 0.0K
09:50 1,781.81 1,781.89 1,781.51 1,781.71 0.0K
09:51 1,781.33 1,781.81 1,781.33 1,781.65 0.0K
09:52 1,781.98 1,782.01 1,781.88 1,781.92 0.0K
09:53 1,782.30 1,782.30 1,782.18 1,782.18 0.0K
09:54 1,782.09 1,782.53 1,782.06 1,782.38 0.0K
09:55 1,782.09 1,782.12 1,781.81 1,782.12 0.0K
09:56 1,781.92 1,782.43 1,781.92 1,782.43 0.0K
09:57 1,782.33 1,782.61 1,782.06 1,782.61 0.0K
09:58 1,782.41 1,782.62 1,782.41 1,782.50 0.0K
09:59 1,782.90 1,782.90 1,782.58 1,782.71 0.0K
10:00 1,782.67 1,782.78 1,782.65 1,782.78 0.0K
10:01 1,782.64 1,782.64 1,782.21 1,782.29 0.0K
10:02 1,782.30 1,782.49 1,782.24 1,782.24 0.0K
10:03 1,782.44 1,782.44 1,781.75 1,781.75 0.0K
10:04 1,781.80 1,781.80 1,781.48 1,781.48 0.0K
10:05 1,781.66 1,781.69 1,781.63 1,781.63 0.0K
10:06 1,781.94 1,781.94 1,781.57 1,781.57 0.0K
10:07 1,781.45 1,782.12 1,781.45 1,782.12 0.0K
10:08 1,782.33 1,782.33 1,782.14 1,782.14 0.0K
10:09 1,781.51 1,782.01 1,781.51 1,782.01 0.0K
10:10 1,781.78 1,782.15 1,781.78 1,782.09 0.0K
10:11 1,781.89 1,782.29 1,781.89 1,782.24 0.0K
10:12 1,782.06 1,782.06 1,781.83 1,781.97 0.0K
10:13 1,781.62 1,781.62 1,781.49 1,781.56 0.0K
10:14 1,781.56 1,781.91 1,781.56 1,781.83 0.0K
10:15 1,781.75 1,781.94 1,781.75 1,781.89 0.0K
10:16 1,781.31 1,781.37 1,780.99 1,780.99 0.0K
10:17 1,780.88 1,781.17 1,780.88 1,780.90 0.0K
10:18 1,780.79 1,781.04 1,780.79 1,780.79 0.0K
10:19 1,780.79 1,780.79 1,780.52 1,780.55 0.0K
10:20 1,780.65 1,780.93 1,780.65 1,780.91 0.0K
10:21 1,780.88 1,781.28 1,780.88 1,781.11 0.0K
10:22 1,781.01 1,781.04 1,780.81 1,781.02 0.0K
10:23 1,781.30 1,782.38 1,781.30 1,782.38 0.0K
10:24 1,782.29 1,782.38 1,782.04 1,782.38 0.0K
10:25 1,782.43 1,782.43 1,782.15 1,782.32 0.0K
10:26 1,782.55 1,782.84 1,782.32 1,782.32 0.0K
10:27 1,782.04 1,782.59 1,782.04 1,782.59 0.0K
10:28 1,782.79 1,783.11 1,782.70 1,783.11 0.0K
10:29 1,783.13 1,783.75 1,783.13 1,783.52 0.0K
10:30 1,783.78 1,783.78 1,783.26 1,783.57 0.0K
10:31 1,783.58 1,783.77 1,783.34 1,783.63 0.0K
10:32 1,783.72 1,783.72 1,783.57 1,783.68 0.0K
10:33 1,783.86 1,784.04 1,783.81 1,784.04 0.0K
10:34 1,784.06 1,784.15 1,783.87 1,784.15 0.0K
10:35 1,784.35 1,784.35 1,783.68 1,784.29 0.0K
10:36 1,784.12 1,784.12 1,783.89 1,784.01 0.0K
10:37 1,783.94 1,784.01 1,783.81 1,784.00 0.0K
10:38 1,783.92 1,783.97 1,783.78 1,783.78 0.0K
10:39 1,783.71 1,784.39 1,783.71 1,784.20 0.0K
10:40 1,784.13 1,784.39 1,784.13 1,784.39 0.0K
10:41 1,784.42 1,784.42 1,784.13 1,784.30 0.0K
10:42 1,784.47 1,784.55 1,784.45 1,784.55 0.0K
10:43 1,784.58 1,784.58 1,784.38 1,784.38 0.0K
10:44 1,784.10 1,784.41 1,783.95 1,784.41 0.0K
10:45 1,784.53 1,784.53 1,784.18 1,784.18 0.0K
10:46 1,784.35 1,784.49 1,784.10 1,784.10 0.0K
10:47 1,784.01 1,784.06 1,783.71 1,783.71 0.0K
10:48 1,783.74 1,783.77 1,783.62 1,783.71 0.0K
10:49 1,783.66 1,783.66 1,783.34 1,783.40 0.0K
10:50 1,783.48 1,784.06 1,783.48 1,783.92 0.0K
10:51 1,783.75 1,783.78 1,783.52 1,783.78 0.0K
10:52 1,783.45 1,783.84 1,783.40 1,783.40 0.0K
10:53 1,783.52 1,783.55 1,783.25 1,783.25 0.0K
10:54 1,783.43 1,784.03 1,783.43 1,784.03 0.0K
10:55 1,784.12 1,784.26 1,783.74 1,783.74 0.0K
10:56 1,783.69 1,783.69 1,783.34 1,783.34 0.0K
10:57 1,783.04 1,783.22 1,782.85 1,782.85 0.0K
10:58 1,782.79 1,782.87 1,782.79 1,782.87 0.0K
10:59 1,783.04 1,783.04 1,782.62 1,782.62 0.0K
11:00 1,782.68 1,782.68 1,782.49 1,782.49 0.0K
11:01 1,782.52 1,782.76 1,782.50 1,782.50 0.0K
11:02 1,782.35 1,782.35 1,782.23 1,782.30 0.0K
11:03 1,782.39 1,782.39 1,782.07 1,782.07 0.0K
11:04 1,782.01 1,782.01 1,781.94 1,781.98 0.0K
11:05 1,782.04 1,782.12 1,781.98 1,781.98 0.0K
11:06 1,781.98 1,781.98 1,781.62 1,781.62 0.0K
11:07 1,781.20 1,781.72 1,781.20 1,781.72 0.0K
11:08 1,781.75 1,781.75 1,781.45 1,781.68 0.0K
11:09 1,781.43 1,781.43 1,781.14 1,781.16 0.0K
11:10 1,781.16 1,781.59 1,781.16 1,781.57 0.0K
11:11 1,781.69 1,781.69 1,781.54 1,781.66 0.0K
11:12 1,781.72 1,781.72 1,781.42 1,781.42 0.0K
11:13 1,781.49 1,781.66 1,781.49 1,781.66 0.0K
11:14 1,781.59 1,781.59 1,781.51 1,781.51 0.0K
11:15 1,781.60 1,781.74 1,781.60 1,781.62 0.0K
11:16 1,781.63 1,781.88 1,781.63 1,781.88 0.0K
11:17 1,781.97 1,782.01 1,781.71 1,781.71 0.0K
11:18 1,781.91 1,782.58 1,781.80 1,781.80 0.0K
11:19 1,781.72 1,781.85 1,781.66 1,781.85 0.0K
11:20 1,781.69 1,781.69 1,781.45 1,781.57 0.0K
11:21 1,781.37 1,781.48 1,781.20 1,781.48 0.0K
11:22 1,781.48 1,781.48 1,781.02 1,781.02 0.0K
11:23 1,780.96 1,780.96 1,780.88 1,780.88 0.0K
11:24 1,780.64 1,780.67 1,780.44 1,780.44 0.0K
11:25 1,780.53 1,780.53 1,780.29 1,780.38 0.0K
11:26 1,780.32 1,780.32 1,780.23 1,780.26 0.0K
11:27 1,780.32 1,780.40 1,780.06 1,780.06 0.0K
11:28 1,779.88 1,780.00 1,779.80 1,779.80 0.0K
11:29 1,779.82 1,780.11 1,779.82 1,780.04 0.0K
11:30 1,780.06 1,780.26 1,780.01 1,780.08 0.0K
11:31 1,780.06 1,780.06 1,779.80 1,779.97 0.0K
11:32 1,779.88 1,779.88 1,779.83 1,779.88 0.0K
11:33 1,779.88 1,779.97 1,779.88 1,779.97 0.0K
11:34 1,779.89 1,779.92 1,779.89 1,779.92 0.0K
11:35 1,779.94 1,780.23 1,779.92 1,779.92 0.0K
11:36 1,780.01 1,780.01 1,779.86 1,779.86 0.0K
11:37 1,779.77 1,780.49 1,779.77 1,780.49 0.0K
11:38 1,780.59 1,780.79 1,780.49 1,780.52 0.0K
11:39 1,780.52 1,780.52 1,779.77 1,779.77 0.0K
11:40 1,779.72 1,779.94 1,779.72 1,779.74 0.0K
11:41 1,779.89 1,779.91 1,779.75 1,779.75 0.0K
11:42 1,779.68 1,779.83 1,779.63 1,779.75 0.0K
11:43 1,779.82 1,779.88 1,779.77 1,779.77 0.0K
11:44 1,780.01 1,780.20 1,780.01 1,780.20 0.0K
11:45 1,780.24 1,780.30 1,780.06 1,780.30 0.0K
11:46 1,780.47 1,780.78 1,780.47 1,780.78 0.0K
11:47 1,781.08 1,781.69 1,781.08 1,781.69 0.0K
11:48 1,781.37 1,781.37 1,781.22 1,781.25 0.0K
11:49 1,781.34 1,781.34 1,781.04 1,781.04 0.0K
11:50 1,781.08 1,781.08 1,780.70 1,780.88 0.0K
11:51 1,781.14 1,781.14 1,780.99 1,781.13 0.0K
11:52 1,780.98 1,780.98 1,780.85 1,780.85 0.0K
11:53 1,780.78 1,780.78 1,780.06 1,780.06 0.0K
11:54 1,779.97 1,780.06 1,779.94 1,780.04 0.0K
11:55 1,779.86 1,779.92 1,779.83 1,779.86 0.0K
11:56 1,779.88 1,780.90 1,779.88 1,780.90 0.0K
11:57 1,781.01 1,781.05 1,780.94 1,781.05 0.0K
11:58 1,781.02 1,781.02 1,780.52 1,780.52 0.0K
11:59 1,780.40 1,780.40 1,780.24 1,780.35 0.0K
12:00 1,780.35 1,780.88 1,780.35 1,780.88 0.0K
12:01 1,780.96 1,781.08 1,780.96 1,781.08 0.0K
12:02 1,780.88 1,781.42 1,780.88 1,781.42 0.0K
12:03 1,781.42 1,781.68 1,781.42 1,781.68 0.0K
12:04 1,781.56 1,781.56 1,781.37 1,781.45 0.0K
12:05 1,781.43 1,781.43 1,780.85 1,781.08 0.0K
12:06 1,781.10 1,781.10 1,780.85 1,781.07 0.0K
12:07 1,781.45 1,781.45 1,781.10 1,781.10 0.0K
12:08 1,780.88 1,780.88 1,780.50 1,780.50 0.0K
12:09 1,780.40 1,780.46 1,780.30 1,780.46 0.0K
12:10 1,780.50 1,780.50 1,780.49 1,780.49 0.0K
12:11 1,780.53 1,780.90 1,780.49 1,780.49 0.0K
12:12 1,780.52 1,780.52 1,780.47 1,780.52 0.0K
12:13 1,780.67 1,781.36 1,780.67 1,781.36 0.0K
12:14 1,781.39 1,781.39 1,780.91 1,780.91 0.0K
12:15 1,780.90 1,780.98 1,780.79 1,780.98 0.0K
12:16 1,781.36 1,781.36 1,781.05 1,781.05 0.0K
12:17 1,780.84 1,780.84 1,780.76 1,780.76 0.0K
12:18 1,780.61 1,780.75 1,780.61 1,780.62 0.0K
12:19 1,780.52 1,780.53 1,780.46 1,780.46 0.0K
12:20 1,780.46 1,780.46 1,780.32 1,780.33 0.0K
12:21 1,780.40 1,780.40 1,780.04 1,780.04 0.0K
12:22 1,779.97 1,780.21 1,779.95 1,780.21 0.0K
12:23 1,780.30 1,780.59 1,780.30 1,780.50 0.0K
12:24 1,780.56 1,780.64 1,780.52 1,780.64 0.0K
12:25 1,780.43 1,780.43 1,780.32 1,780.33 0.0K
12:26 1,780.27 1,780.85 1,780.27 1,780.84 0.0K
12:27 1,780.84 1,781.39 1,780.84 1,781.39 0.0K
12:28 1,781.63 1,781.81 1,781.63 1,781.69 0.0K
12:29 1,781.60 1,781.62 1,781.42 1,781.42 0.0K
12:30 1,781.57 1,781.57 1,781.30 1,781.39 0.0K
12:31 1,781.46 1,781.54 1,781.31 1,781.54 0.0K
12:32 1,781.40 1,781.85 1,781.40 1,781.75 0.0K
12:33 1,781.81 1,782.04 1,781.81 1,781.97 0.0K
12:34 1,781.95 1,781.95 1,781.77 1,781.77 0.0K
12:35 1,782.00 1,782.07 1,781.86 1,781.86 0.0K
12:36 1,782.03 1,782.29 1,782.03 1,782.17 0.0K
12:37 1,782.23 1,782.23 1,781.86 1,781.86 0.0K
12:38 1,782.10 1,782.10 1,781.59 1,781.71 0.0K
12:39 1,781.72 1,781.83 1,781.71 1,781.71 0.0K
12:40 1,781.78 1,781.78 1,781.36 1,781.54 0.0K
12:41 1,781.54 1,781.60 1,781.40 1,781.56 0.0K
12:42 1,781.65 1,781.68 1,781.65 1,781.66 0.0K
12:43 1,781.74 1,781.74 1,781.62 1,781.62 0.0K
12:44 1,781.65 1,781.65 1,781.31 1,781.31 0.0K
12:45 1,781.69 1,781.69 1,781.30 1,781.30 0.0K
12:46 1,781.37 1,781.37 1,781.10 1,781.19 0.0K
12:47 1,781.25 1,781.94 1,780.91 1,780.91 0.0K
12:48 1,780.93 1,780.93 1,780.85 1,780.88 0.0K
12:49 1,781.05 1,781.05 1,780.69 1,780.72 0.0K
12:50 1,780.52 1,780.52 1,780.40 1,780.44 0.0K
12:51 1,780.35 1,780.35 1,780.24 1,780.24 0.0K
12:52 1,780.30 1,780.30 1,779.77 1,779.77 0.0K
12:53 1,779.69 1,779.82 1,779.69 1,779.82 0.0K
12:54 1,779.83 1,779.86 1,779.66 1,779.72 0.0K
12:55 1,779.80 1,780.17 1,779.80 1,779.86 0.0K
12:56 1,779.89 1,779.89 1,779.69 1,779.74 0.0K
12:57 1,779.65 1,779.65 1,779.46 1,779.46 0.0K
12:58 1,779.51 1,779.63 1,779.51 1,779.63 0.0K
12:59 1,779.74 1,779.74 1,779.48 1,779.51 0.0K
13:00 1,779.50 1,779.63 1,779.48 1,779.48 0.0K
13:01 1,779.51 1,779.98 1,779.51 1,779.98 0.0K
13:02 1,779.69 1,779.80 1,779.69 1,779.71 0.0K
13:03 1,779.65 1,780.03 1,779.65 1,779.77 0.0K
13:04 1,779.85 1,779.91 1,779.80 1,779.91 0.0K
13:05 1,779.82 1,780.30 1,779.82 1,780.27 0.0K
13:06 1,780.26 1,780.26 1,779.82 1,779.82 0.0K
13:07 1,779.85 1,779.91 1,779.72 1,779.80 0.0K
13:08 1,779.82 1,779.91 1,779.82 1,779.89 0.0K
13:09 1,779.79 1,780.00 1,779.79 1,779.80 0.0K
13:10 1,779.79 1,780.03 1,779.72 1,780.03 0.0K
13:11 1,779.83 1,779.83 1,779.60 1,779.65 0.0K
13:12 1,779.98 1,779.98 1,779.80 1,779.80 0.0K
13:13 1,779.79 1,779.79 1,779.62 1,779.75 0.0K
13:14 1,779.75 1,779.89 1,779.75 1,779.79 0.0K
13:15 1,779.83 1,780.01 1,779.83 1,779.98 0.0K
13:16 1,780.01 1,780.12 1,779.94 1,780.12 0.0K
13:17 1,780.12 1,780.14 1,780.03 1,780.14 0.0K
13:18 1,780.01 1,780.01 1,779.69 1,779.69 0.0K
13:19 1,779.63 1,779.63 1,779.50 1,779.54 0.0K
13:20 1,779.75 1,780.09 1,779.75 1,780.09 0.0K
13:21 1,779.89 1,779.98 1,779.75 1,779.75 0.0K
13:22 1,779.60 1,779.83 1,779.60 1,779.83 0.0K
13:23 1,779.75 1,780.08 1,779.75 1,780.08 0.0K
13:24 1,779.85 1,779.85 1,779.53 1,779.53 0.0K
13:25 1,779.62 1,779.94 1,779.62 1,779.77 0.0K
13:26 1,779.75 1,779.75 1,779.57 1,779.74 0.0K
13:27 1,779.63 1,779.63 1,779.53 1,779.53 0.0K
13:28 1,779.43 1,779.45 1,779.43 1,779.43 0.0K
13:29 1,779.51 1,779.51 1,779.36 1,779.36 0.0K
13:30 1,779.40 1,779.71 1,779.40 1,779.71 0.0K
13:31 1,779.69 1,780.70 1,779.69 1,780.52 0.0K
13:32 1,780.33 1,780.61 1,780.30 1,780.30 0.0K
13:33 1,780.29 1,780.73 1,780.29 1,780.73 0.0K
13:34 1,780.72 1,780.81 1,780.64 1,780.64 0.0K
13:35 1,780.41 1,780.76 1,780.41 1,780.76 0.0K
13:36 1,780.99 1,781.16 1,780.76 1,780.76 0.0K
13:37 1,780.72 1,780.78 1,780.64 1,780.78 0.0K
13:38 1,780.73 1,780.73 1,780.06 1,780.12 0.0K
13:39 1,780.03 1,780.03 1,779.91 1,779.98 0.0K
13:40 1,780.03 1,780.87 1,780.03 1,780.87 0.0K
13:41 1,780.76 1,780.76 1,780.61 1,780.61 0.0K
13:42 1,780.75 1,781.05 1,780.61 1,781.05 0.0K
13:43 1,781.11 1,781.23 1,781.08 1,781.23 0.0K
13:44 1,781.05 1,781.05 1,781.01 1,781.01 0.0K
13:45 1,780.99 1,780.99 1,780.75 1,780.75 0.0K
13:46 1,780.72 1,780.72 1,780.61 1,780.64 0.0K
13:47 1,780.73 1,780.96 1,780.73 1,780.96 0.0K
13:48 1,781.05 1,781.05 1,780.47 1,780.47 0.0K
13:49 1,780.53 1,780.53 1,780.37 1,780.53 0.0K
13:50 1,780.44 1,780.44 1,780.27 1,780.44 0.0K
13:51 1,780.55 1,780.64 1,780.53 1,780.53 0.0K
13:52 1,780.56 1,780.85 1,780.55 1,780.85 0.0K
13:53 1,780.93 1,780.99 1,780.91 1,780.91 0.0K
13:54 1,780.75 1,780.84 1,780.75 1,780.82 0.0K
13:55 1,780.73 1,780.73 1,780.61 1,780.61 0.0K
13:56 1,780.44 1,780.44 1,780.27 1,780.27 0.0K
13:57 1,780.29 1,780.29 1,780.03 1,780.12 0.0K
13:58 1,780.27 1,780.30 1,780.14 1,780.14 0.0K
13:59 1,780.21 1,780.23 1,780.17 1,780.21 0.0K
14:00 1,780.18 1,780.44 1,780.18 1,780.26 0.0K
14:01 1,780.41 1,780.72 1,780.41 1,780.72 0.0K
14:02 1,780.78 1,780.85 1,780.73 1,780.85 0.0K
14:03 1,780.87 1,781.17 1,780.81 1,781.17 0.0K
14:04 1,781.14 1,781.14 1,780.98 1,781.05 0.0K
14:05 1,780.93 1,780.93 1,780.49 1,780.49 0.0K
14:06 1,780.55 1,780.61 1,780.55 1,780.55 0.0K
14:07 1,780.52 1,780.67 1,780.52 1,780.67 0.0K
14:08 1,780.67 1,780.82 1,780.67 1,780.73 0.0K
14:09 1,780.75 1,780.96 1,780.53 1,780.53 0.0K
14:10 1,780.52 1,780.72 1,780.52 1,780.72 0.0K
14:11 1,781.10 1,781.14 1,780.98 1,781.10 0.0K
14:12 1,781.01 1,781.01 1,780.84 1,780.84 0.0K
14:13 1,780.84 1,780.88 1,780.70 1,780.88 0.0K
14:14 1,781.04 1,781.05 1,780.82 1,780.82 0.0K
14:15 1,780.78 1,781.10 1,780.78 1,781.10 0.0K
14:16 1,781.31 1,781.51 1,781.31 1,781.49 0.0K
14:17 1,781.52 1,781.52 1,781.43 1,781.43 0.0K
14:18 1,781.46 1,781.57 1,781.30 1,781.30 0.0K
14:19 1,781.40 1,781.94 1,781.40 1,781.94 0.0K
14:20 1,782.00 1,782.10 1,781.83 1,782.10 0.0K
14:21 1,782.03 1,782.03 1,781.98 1,781.98 0.0K
14:22 1,781.81 1,781.98 1,781.81 1,781.89 0.0K
14:23 1,781.97 1,781.97 1,781.92 1,781.95 0.0K
14:24 1,781.98 1,782.10 1,781.98 1,782.10 0.0K
14:25 1,782.12 1,782.79 1,782.12 1,782.49 0.0K
14:26 1,782.73 1,782.94 1,782.70 1,782.94 0.0K
14:27 1,782.97 1,783.31 1,782.97 1,783.31 0.0K
14:28 1,783.17 1,783.46 1,783.17 1,783.46 0.0K
14:29 1,783.49 1,783.69 1,783.49 1,783.69 0.0K
14:30 1,783.54 1,783.54 1,783.05 1,783.23 0.0K
14:31 1,783.04 1,783.13 1,782.73 1,783.13 0.0K
14:32 1,782.88 1,783.20 1,782.88 1,783.20 0.0K
14:33 1,783.20 1,783.28 1,783.20 1,783.20 0.0K
14:34 1,782.97 1,783.10 1,782.79 1,783.10 0.0K
14:35 1,783.08 1,783.14 1,783.02 1,783.02 0.0K
14:36 1,783.04 1,783.14 1,783.04 1,783.04 0.0K
14:37 1,783.00 1,783.00 1,782.64 1,782.64 0.0K
14:38 1,782.75 1,782.75 1,782.41 1,782.50 0.0K
14:39 1,782.44 1,782.99 1,782.44 1,782.93 0.0K
14:40 1,782.91 1,782.99 1,782.68 1,782.90 0.0K
14:41 1,782.78 1,782.79 1,782.68 1,782.75 0.0K
14:42 1,782.44 1,782.44 1,782.18 1,782.24 0.0K
14:43 1,782.30 1,782.30 1,782.12 1,782.12 0.0K
14:44 1,781.94 1,781.94 1,781.75 1,781.75 0.0K
14:45 1,781.86 1,781.86 1,781.56 1,781.56 0.0K
14:46 1,781.65 1,781.65 1,781.34 1,781.34 0.0K
14:47 1,781.30 1,781.36 1,781.13 1,781.13 0.0K
14:48 1,781.22 1,781.22 1,780.78 1,780.78 0.0K
14:49 1,780.84 1,780.84 1,780.50 1,780.50 0.0K
14:50 1,780.59 1,780.59 1,780.17 1,780.17 0.0K
14:51 1,780.09 1,780.09 1,780.06 1,780.06 0.0K
14:52 1,780.37 1,780.67 1,780.37 1,780.67 0.0K
14:53 1,780.78 1,780.78 1,780.37 1,780.52 0.0K
14:54 1,780.43 1,780.81 1,780.43 1,780.81 0.0K
14:55 1,780.70 1,780.70 1,780.53 1,780.56 0.0K
14:56 1,780.55 1,780.65 1,780.40 1,780.65 0.0K
14:57 1,780.65 1,780.99 1,780.65 1,780.99 0.0K
14:58 1,781.11 1,781.33 1,781.11 1,781.17 0.0K
14:59 1,780.99 1,780.99 1,780.84 1,780.84 0.0K
15:00 1,780.87 1,781.16 1,780.81 1,781.16 0.0K
15:01 1,781.01 1,781.48 1,781.01 1,781.34 0.0K
15:02 1,781.08 1,781.46 1,781.08 1,781.46 0.0K
15:03 1,781.43 1,781.43 1,781.31 1,781.31 0.0K
15:04 1,781.37 1,781.49 1,781.25 1,781.25 0.0K
15:05 1,781.16 1,781.16 1,780.61 1,780.61 0.0K
15:06 1,780.58 1,780.58 1,780.38 1,780.40 0.0K
15:07 1,780.29 1,780.37 1,779.97 1,779.97 0.0K
15:08 1,780.17 1,781.10 1,780.01 1,781.10 0.0K
15:09 1,781.02 1,781.11 1,781.01 1,781.01 0.0K
15:10 1,781.16 1,781.42 1,780.94 1,780.94 0.0K
15:11 1,781.23 1,781.36 1,781.08 1,781.08 0.0K
15:12 1,781.05 1,781.59 1,780.98 1,781.59 0.0K
15:13 1,781.54 1,781.54 1,781.01 1,781.01 0.0K
15:14 1,780.70 1,780.90 1,780.70 1,780.73 0.0K
15:15 1,780.79 1,780.79 1,780.50 1,780.58 0.0K
15:16 1,780.56 1,781.05 1,780.56 1,781.05 0.0K
15:17 1,781.13 1,781.19 1,780.75 1,780.75 0.0K
15:18 1,780.67 1,780.85 1,780.67 1,780.85 0.0K
15:19 1,781.22 1,781.59 1,781.22 1,781.37 0.0K
15:20 1,781.37 1,781.66 1,781.37 1,781.57 0.0K
15:21 1,781.71 1,781.72 1,781.57 1,781.57 0.0K
15:22 1,781.56 1,781.62 1,781.56 1,781.62 0.0K
15:23 1,781.75 1,781.78 1,781.69 1,781.69 0.0K
15:24 1,781.68 1,782.20 1,781.68 1,782.20 0.0K
15:25 1,781.98 1,781.98 1,781.62 1,781.89 0.0K
15:26 1,782.09 1,782.17 1,782.07 1,782.15 0.0K
15:27 1,782.36 1,782.36 1,782.06 1,782.14 0.0K
15:28 1,781.97 1,781.97 1,781.56 1,781.56 0.0K
15:29 1,781.51 1,781.52 1,781.40 1,781.52 0.0K
15:30 1,781.45 1,781.81 1,781.45 1,781.77 0.0K
15:31 1,781.68 1,781.69 1,781.52 1,781.68 0.0K
15:32 1,781.56 1,781.63 1,781.34 1,781.34 0.0K
15:33 1,781.43 1,781.43 1,781.04 1,781.25 0.0K
15:34 1,781.13 1,781.30 1,781.13 1,781.19 0.0K
15:35 1,781.28 1,781.34 1,781.25 1,781.25 0.0K
15:36 1,781.39 1,781.88 1,781.39 1,781.88 0.0K
15:37 1,781.95 1,781.95 1,781.77 1,781.77 0.0K
15:38 1,781.68 1,781.81 1,781.36 1,781.81 0.0K
15:39 1,781.88 1,782.06 1,781.88 1,782.01 0.0K
15:40 1,781.85 1,782.04 1,781.80 1,781.80 0.0K
15:41 1,781.92 1,782.04 1,781.63 1,781.63 0.0K
15:42 1,781.91 1,782.15 1,781.91 1,782.06 0.0K
15:43 1,782.20 1,782.43 1,782.15 1,782.43 0.0K
15:44 1,782.38 1,782.53 1,782.38 1,782.46 0.0K
15:45 1,782.58 1,782.59 1,782.55 1,782.55 0.0K
15:46 1,782.61 1,782.87 1,782.61 1,782.87 0.0K
15:47 1,782.78 1,782.78 1,782.38 1,782.38 0.0K
15:48 1,782.58 1,782.62 1,782.49 1,782.58 0.0K
15:49 1,782.20 1,782.20 1,781.80 1,782.06 0.0K
15:50 1,782.36 1,782.55 1,782.33 1,782.52 0.0K
15:51 1,782.50 1,782.58 1,782.44 1,782.44 0.0K
15:52 1,782.07 1,782.07 1,781.72 1,781.72 0.0K
15:53 1,781.83 1,781.83 1,781.45 1,781.45 0.0K
15:54 1,781.34 1,781.74 1,781.34 1,781.65 0.0K
15:55 1,782.15 1,782.81 1,782.15 1,782.81 0.0K
15:56 1,782.85 1,783.08 1,782.85 1,783.08 0.0K
15:57 1,783.13 1,783.62 1,783.13 1,783.62 0.0K
15:58 1,783.54 1,783.83 1,783.49 1,783.63 0.0K
15:59 1,783.75 1,783.94 1,783.75 1,783.94 0.0K
16:00 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:01 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:02 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:03 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:04 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:05 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:06 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:07 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:08 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:09 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:10 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:11 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:12 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:13 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:14 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
16:15 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available