S&P 500 Risk Reversal

🏛️ usa →
1,952.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,777.45 1,777.75 1,777.45 1,777.75 0.0K
09:32 1,778.15 1,779.05 1,778.15 1,778.84 0.0K
09:33 1,778.97 1,779.26 1,778.59 1,778.59 0.0K
09:34 1,778.67 1,778.67 1,778.21 1,778.23 0.0K
09:35 1,778.55 1,778.55 1,778.33 1,778.55 0.0K
09:36 1,778.61 1,778.61 1,778.04 1,778.04 0.0K
09:37 1,778.42 1,778.42 1,777.75 1,777.80 0.0K
09:38 1,777.94 1,778.39 1,777.94 1,778.39 0.0K
09:39 1,778.70 1,779.06 1,778.70 1,779.06 0.0K
09:40 1,779.29 1,779.29 1,778.52 1,778.55 0.0K
09:41 1,778.56 1,778.56 1,778.36 1,778.44 0.0K
09:42 1,778.41 1,778.50 1,778.24 1,778.24 0.0K
09:43 1,778.59 1,778.64 1,778.01 1,778.64 0.0K
09:44 1,778.47 1,778.47 1,777.92 1,777.92 0.0K
09:45 1,778.03 1,778.03 1,777.51 1,777.51 0.0K
09:46 1,777.60 1,777.60 1,776.93 1,776.93 0.0K
09:47 1,776.93 1,777.08 1,776.87 1,777.08 0.0K
09:48 1,777.51 1,777.51 1,776.90 1,777.05 0.0K
09:49 1,777.14 1,777.36 1,777.14 1,777.19 0.0K
09:50 1,777.19 1,777.19 1,776.96 1,776.96 0.0K
09:51 1,777.13 1,777.37 1,777.13 1,777.37 0.0K
09:52 1,777.46 1,777.46 1,776.71 1,776.71 0.0K
09:53 1,776.62 1,776.62 1,776.17 1,776.17 0.0K
09:54 1,775.89 1,776.01 1,775.81 1,775.83 0.0K
09:55 1,776.09 1,776.10 1,776.01 1,776.10 0.0K
09:56 1,775.66 1,777.13 1,775.66 1,777.13 0.0K
09:57 1,777.10 1,777.33 1,776.85 1,776.85 0.0K
09:58 1,776.50 1,776.87 1,776.50 1,776.71 0.0K
09:59 1,776.82 1,776.82 1,776.50 1,776.55 0.0K
10:00 1,776.26 1,776.26 1,775.59 1,775.89 0.0K
10:01 1,776.15 1,776.29 1,775.68 1,775.68 0.0K
10:02 1,775.68 1,775.68 1,775.16 1,775.20 0.0K
10:03 1,775.28 1,775.69 1,775.28 1,775.51 0.0K
10:04 1,775.71 1,775.71 1,775.36 1,775.43 0.0K
10:05 1,775.51 1,775.98 1,775.51 1,775.66 0.0K
10:06 1,775.54 1,775.54 1,775.49 1,775.49 0.0K
10:07 1,775.42 1,775.42 1,775.31 1,775.36 0.0K
10:08 1,775.34 1,775.75 1,775.34 1,775.71 0.0K
10:09 1,775.71 1,776.29 1,775.71 1,776.29 0.0K
10:10 1,776.15 1,776.15 1,775.28 1,775.28 0.0K
10:11 1,774.98 1,775.08 1,774.94 1,775.08 0.0K
10:12 1,775.05 1,775.20 1,775.05 1,775.20 0.0K
10:13 1,775.10 1,775.51 1,775.10 1,775.51 0.0K
10:14 1,775.43 1,775.43 1,774.69 1,774.69 0.0K
10:15 1,774.76 1,774.84 1,774.76 1,774.79 0.0K
10:16 1,774.72 1,774.87 1,774.55 1,774.55 0.0K
10:17 1,774.98 1,774.98 1,774.44 1,774.67 0.0K
10:18 1,774.53 1,774.53 1,774.33 1,774.35 0.0K
10:19 1,774.20 1,774.24 1,774.11 1,774.11 0.0K
10:20 1,773.95 1,774.06 1,773.95 1,773.98 0.0K
10:21 1,773.86 1,774.75 1,773.86 1,774.75 0.0K
10:22 1,777.60 1,777.60 1,776.38 1,776.90 0.0K
10:23 1,777.05 1,778.23 1,777.05 1,778.18 0.0K
10:24 1,777.45 1,780.62 1,777.45 1,780.62 0.0K
10:25 1,780.47 1,781.26 1,780.47 1,781.26 0.0K
10:26 1,781.06 1,781.06 1,780.22 1,780.24 0.0K
10:27 1,780.58 1,781.75 1,780.58 1,781.31 0.0K
10:28 1,781.08 1,781.08 1,780.19 1,780.19 0.0K
10:29 1,780.48 1,781.95 1,780.48 1,781.95 0.0K
10:30 1,782.12 1,782.12 1,781.41 1,781.57 0.0K
10:31 1,781.52 1,782.16 1,781.52 1,782.04 0.0K
10:32 1,782.60 1,782.60 1,781.72 1,781.72 0.0K
10:33 1,781.67 1,782.21 1,781.67 1,782.21 0.0K
10:34 1,782.85 1,782.85 1,782.48 1,782.48 0.0K
10:35 1,782.47 1,783.12 1,782.47 1,783.12 0.0K
10:36 1,783.55 1,783.55 1,782.89 1,782.89 0.0K
10:37 1,782.60 1,782.79 1,782.42 1,782.79 0.0K
10:38 1,782.31 1,782.31 1,781.80 1,782.10 0.0K
10:39 1,781.98 1,782.56 1,781.98 1,782.56 0.0K
10:40 1,782.48 1,782.57 1,782.25 1,782.25 0.0K
10:41 1,781.64 1,784.28 1,781.64 1,784.28 0.0K
10:42 1,784.07 1,784.59 1,784.01 1,784.59 0.0K
10:43 1,784.51 1,784.71 1,784.51 1,784.62 0.0K
10:44 1,783.90 1,784.24 1,783.86 1,784.05 0.0K
10:45 1,784.31 1,784.31 1,783.96 1,783.96 0.0K
10:46 1,783.98 1,784.01 1,783.75 1,783.79 0.0K
10:47 1,784.07 1,784.07 1,783.44 1,783.44 0.0K
10:48 1,783.28 1,783.89 1,783.28 1,783.75 0.0K
10:49 1,783.46 1,783.46 1,782.80 1,783.22 0.0K
10:50 1,783.46 1,783.92 1,783.46 1,783.92 0.0K
10:51 1,784.18 1,784.18 1,783.78 1,783.78 0.0K
10:52 1,783.73 1,783.78 1,783.50 1,783.78 0.0K
10:53 1,783.86 1,783.99 1,783.73 1,783.84 0.0K
10:54 1,783.73 1,783.73 1,783.26 1,783.35 0.0K
10:55 1,783.44 1,783.72 1,783.41 1,783.72 0.0K
10:56 1,783.98 1,784.04 1,783.79 1,783.98 0.0K
10:57 1,783.86 1,784.41 1,783.86 1,784.15 0.0K
10:58 1,783.67 1,784.19 1,783.67 1,784.19 0.0K
10:59 1,784.05 1,784.05 1,783.89 1,784.01 0.0K
11:00 1,783.60 1,784.13 1,783.60 1,784.13 0.0K
11:01 1,783.43 1,784.74 1,783.43 1,784.68 0.0K
11:02 1,784.70 1,784.70 1,784.44 1,784.47 0.0K
11:03 1,783.93 1,783.93 1,783.08 1,783.40 0.0K
11:04 1,783.09 1,783.57 1,783.09 1,783.57 0.0K
11:05 1,783.70 1,783.70 1,782.41 1,782.41 0.0K
11:06 1,781.52 1,782.97 1,781.52 1,782.97 0.0K
11:07 1,783.55 1,783.55 1,783.05 1,783.05 0.0K
11:08 1,783.41 1,783.69 1,783.40 1,783.69 0.0K
11:09 1,783.76 1,784.07 1,783.76 1,783.89 0.0K
11:10 1,783.76 1,784.37 1,783.76 1,784.22 0.0K
11:11 1,784.41 1,784.41 1,783.90 1,784.15 0.0K
11:12 1,784.02 1,784.18 1,784.02 1,784.18 0.0K
11:13 1,784.16 1,784.39 1,784.12 1,784.39 0.0K
11:14 1,784.42 1,784.42 1,784.27 1,784.37 0.0K
11:15 1,784.42 1,784.62 1,784.42 1,784.62 0.0K
11:16 1,784.71 1,784.71 1,784.22 1,784.42 0.0K
11:17 1,784.41 1,784.53 1,784.07 1,784.53 0.0K
11:18 1,784.53 1,784.85 1,784.53 1,784.60 0.0K
11:19 1,784.83 1,784.94 1,784.82 1,784.82 0.0K
11:20 1,785.05 1,785.05 1,784.82 1,784.91 0.0K
11:21 1,784.97 1,785.26 1,784.73 1,785.26 0.0K
11:22 1,785.06 1,785.66 1,785.06 1,785.44 0.0K
11:23 1,785.26 1,785.26 1,784.77 1,784.77 0.0K
11:24 1,785.40 1,785.40 1,784.83 1,784.83 0.0K
11:25 1,784.83 1,785.02 1,784.83 1,784.83 0.0K
11:26 1,784.56 1,784.56 1,784.08 1,784.08 0.0K
11:27 1,784.25 1,784.25 1,783.93 1,783.93 0.0K
11:28 1,783.87 1,784.07 1,783.87 1,783.87 0.0K
11:29 1,783.92 1,783.92 1,783.57 1,783.76 0.0K
11:30 1,783.84 1,783.84 1,783.75 1,783.75 0.0K
11:31 1,783.84 1,783.84 1,783.03 1,783.58 0.0K
11:32 1,783.75 1,784.25 1,783.75 1,784.15 0.0K
11:33 1,784.15 1,784.50 1,784.15 1,784.50 0.0K
11:34 1,784.45 1,784.57 1,784.45 1,784.48 0.0K
11:35 1,784.51 1,784.73 1,784.28 1,784.28 0.0K
11:36 1,784.18 1,784.74 1,784.18 1,784.62 0.0K
11:37 1,784.57 1,784.63 1,784.31 1,784.31 0.0K
11:38 1,784.39 1,784.47 1,784.25 1,784.25 0.0K
11:39 1,784.47 1,784.74 1,784.47 1,784.74 0.0K
11:40 1,784.80 1,784.97 1,784.80 1,784.85 0.0K
11:41 1,784.74 1,784.74 1,784.47 1,784.47 0.0K
11:42 1,784.30 1,784.30 1,784.08 1,784.08 0.0K
11:43 1,784.05 1,784.05 1,783.92 1,783.93 0.0K
11:44 1,784.50 1,784.85 1,784.47 1,784.85 0.0K
11:45 1,784.89 1,784.89 1,784.82 1,784.86 0.0K
11:46 1,784.82 1,784.99 1,784.82 1,784.91 0.0K
11:47 1,785.09 1,785.09 1,784.85 1,784.85 0.0K
11:48 1,784.65 1,785.23 1,784.65 1,785.21 0.0K
11:49 1,785.12 1,785.12 1,784.07 1,784.53 0.0K
11:50 1,784.13 1,784.85 1,784.13 1,784.70 0.0K
11:51 1,784.68 1,785.11 1,784.68 1,785.11 0.0K
11:52 1,785.23 1,785.23 1,785.06 1,785.06 0.0K
11:53 1,785.20 1,785.20 1,785.09 1,785.09 0.0K
11:54 1,784.95 1,784.95 1,784.70 1,784.77 0.0K
11:55 1,784.71 1,784.71 1,784.22 1,784.22 0.0K
11:56 1,784.54 1,784.54 1,783.46 1,783.46 0.0K
11:57 1,784.10 1,784.10 1,783.03 1,783.03 0.0K
11:58 1,783.05 1,783.12 1,782.89 1,782.89 0.0K
11:59 1,783.55 1,783.55 1,783.11 1,783.22 0.0K
12:00 1,783.12 1,783.47 1,782.77 1,783.47 0.0K
12:01 1,783.49 1,783.49 1,782.82 1,782.86 0.0K
12:02 1,782.97 1,782.97 1,782.64 1,782.85 0.0K
12:03 1,783.09 1,783.09 1,782.67 1,782.71 0.0K
12:04 1,783.08 1,783.08 1,782.62 1,782.71 0.0K
12:05 1,782.89 1,783.05 1,782.77 1,782.77 0.0K
12:06 1,783.22 1,783.29 1,783.09 1,783.09 0.0K
12:07 1,783.08 1,783.08 1,782.47 1,782.47 0.0K
12:08 1,782.54 1,782.65 1,782.54 1,782.64 0.0K
12:09 1,782.71 1,783.14 1,782.25 1,783.14 0.0K
12:10 1,783.31 1,783.44 1,783.25 1,783.25 0.0K
12:11 1,783.43 1,783.43 1,782.68 1,782.68 0.0K
12:12 1,782.42 1,782.99 1,782.42 1,782.99 0.0K
12:13 1,783.08 1,783.08 1,782.94 1,782.99 0.0K
12:14 1,782.85 1,783.02 1,782.85 1,783.02 0.0K
12:15 1,783.03 1,783.03 1,782.68 1,782.68 0.0K
12:16 1,782.73 1,782.86 1,782.73 1,782.73 0.0K
12:17 1,782.71 1,782.76 1,782.70 1,782.70 0.0K
12:18 1,782.79 1,783.23 1,782.79 1,783.23 0.0K
12:19 1,783.06 1,783.15 1,782.91 1,783.15 0.0K
12:20 1,783.25 1,783.40 1,783.25 1,783.40 0.0K
12:21 1,783.31 1,783.55 1,783.31 1,783.55 0.0K
12:22 1,783.66 1,783.73 1,783.50 1,783.72 0.0K
12:23 1,783.87 1,784.04 1,783.87 1,784.04 0.0K
12:24 1,784.01 1,784.57 1,784.01 1,784.57 0.0K
12:25 1,784.68 1,784.68 1,784.57 1,784.59 0.0K
12:26 1,784.63 1,784.86 1,784.63 1,784.86 0.0K
12:27 1,784.68 1,784.77 1,784.65 1,784.65 0.0K
12:28 1,784.56 1,784.70 1,784.19 1,784.21 0.0K
12:29 1,784.22 1,784.22 1,783.70 1,783.70 0.0K
12:30 1,783.29 1,783.29 1,783.06 1,783.18 0.0K
12:31 1,783.38 1,783.38 1,783.00 1,783.11 0.0K
12:32 1,783.06 1,783.09 1,782.91 1,782.91 0.0K
12:33 1,782.83 1,782.83 1,782.65 1,782.79 0.0K
12:34 1,782.70 1,782.73 1,782.68 1,782.73 0.0K
12:35 1,782.60 1,782.70 1,782.48 1,782.70 0.0K
12:36 1,782.79 1,782.82 1,782.79 1,782.82 0.0K
12:37 1,782.60 1,782.60 1,782.41 1,782.50 0.0K
12:38 1,782.15 1,782.50 1,782.15 1,782.47 0.0K
12:39 1,782.36 1,782.59 1,782.36 1,782.47 0.0K
12:40 1,782.42 1,782.51 1,782.28 1,782.51 0.0K
12:41 1,782.16 1,782.42 1,782.06 1,782.06 0.0K
12:42 1,782.04 1,782.18 1,781.96 1,781.96 0.0K
12:43 1,781.96 1,782.41 1,781.96 1,782.39 0.0K
12:44 1,782.33 1,782.33 1,782.18 1,782.18 0.0K
12:45 1,781.99 1,782.45 1,781.99 1,782.45 0.0K
12:46 1,782.51 1,782.51 1,782.10 1,782.10 0.0K
12:47 1,782.09 1,782.09 1,781.99 1,782.07 0.0K
12:48 1,782.15 1,782.28 1,781.96 1,782.28 0.0K
12:49 1,782.30 1,782.36 1,782.18 1,782.36 0.0K
12:50 1,782.42 1,782.74 1,782.42 1,782.74 0.0K
12:51 1,782.96 1,783.35 1,782.96 1,782.99 0.0K
12:52 1,783.22 1,783.35 1,783.22 1,783.29 0.0K
12:53 1,783.23 1,783.23 1,783.03 1,783.17 0.0K
12:54 1,783.29 1,783.99 1,783.29 1,783.99 0.0K
12:55 1,783.86 1,783.86 1,781.44 1,781.58 0.0K
12:56 1,782.35 1,783.76 1,782.35 1,782.86 0.0K
12:57 1,782.57 1,782.57 1,781.98 1,782.12 0.0K
12:58 1,782.22 1,783.37 1,782.22 1,783.37 0.0K
12:59 1,783.06 1,783.12 1,782.54 1,783.12 0.0K
13:00 1,783.18 1,783.18 1,782.48 1,782.48 0.0K
13:01 1,782.16 1,782.44 1,782.16 1,782.24 0.0K
13:02 1,782.18 1,782.18 1,781.63 1,781.87 0.0K
13:03 1,781.96 1,782.30 1,781.96 1,782.30 0.0K
13:04 1,782.50 1,783.67 1,782.50 1,783.08 0.0K
13:05 1,783.09 1,783.17 1,782.86 1,783.17 0.0K
13:06 1,783.17 1,783.47 1,782.94 1,783.20 0.0K
13:07 1,783.14 1,783.14 1,782.47 1,782.47 0.0K
13:08 1,783.15 1,783.43 1,783.09 1,783.09 0.0K
13:09 1,782.85 1,782.85 1,782.33 1,782.33 0.0K
13:10 1,782.21 1,782.21 1,781.99 1,782.02 0.0K
13:11 1,782.18 1,782.18 1,781.92 1,782.04 0.0K
13:12 1,782.36 1,782.97 1,782.36 1,782.97 0.0K
13:13 1,783.00 1,783.58 1,783.00 1,783.58 0.0K
13:14 1,783.63 1,783.72 1,783.44 1,783.44 0.0K
13:15 1,783.32 1,783.60 1,783.32 1,783.54 0.0K
13:16 1,783.72 1,783.72 1,783.55 1,783.64 0.0K
13:17 1,783.78 1,783.78 1,783.34 1,783.46 0.0K
13:18 1,783.55 1,783.67 1,783.50 1,783.50 0.0K
13:19 1,783.38 1,783.38 1,782.89 1,782.89 0.0K
13:20 1,783.11 1,783.44 1,783.09 1,783.44 0.0K
13:21 1,783.57 1,783.57 1,783.17 1,783.17 0.0K
13:22 1,783.44 1,783.44 1,783.14 1,783.23 0.0K
13:23 1,783.25 1,783.25 1,783.06 1,783.09 0.0K
13:24 1,783.08 1,783.08 1,783.06 1,783.06 0.0K
13:25 1,783.40 1,783.52 1,783.40 1,783.49 0.0K
13:26 1,783.57 1,783.87 1,783.57 1,783.87 0.0K
13:27 1,783.76 1,783.84 1,783.70 1,783.79 0.0K
13:28 1,783.67 1,784.12 1,783.61 1,784.12 0.0K
13:29 1,784.07 1,784.07 1,783.73 1,783.73 0.0K
13:30 1,783.70 1,783.76 1,783.63 1,783.70 0.0K
13:31 1,783.70 1,783.79 1,783.70 1,783.73 0.0K
13:32 1,783.79 1,784.08 1,783.73 1,784.08 0.0K
13:33 1,784.24 1,784.27 1,783.90 1,784.27 0.0K
13:34 1,784.24 1,784.41 1,784.24 1,784.25 0.0K
13:35 1,784.39 1,784.56 1,784.25 1,784.25 0.0K
13:36 1,784.45 1,784.70 1,784.12 1,784.13 0.0K
13:37 1,783.98 1,784.24 1,783.93 1,784.24 0.0K
13:38 1,784.27 1,784.27 1,784.12 1,784.15 0.0K
13:39 1,784.33 1,784.33 1,784.01 1,784.01 0.0K
13:40 1,784.18 1,784.25 1,783.96 1,784.25 0.0K
13:41 1,784.19 1,784.27 1,784.02 1,784.07 0.0K
13:42 1,784.31 1,784.31 1,783.64 1,783.64 0.0K
13:43 1,783.46 1,783.46 1,783.20 1,783.28 0.0K
13:44 1,783.34 1,783.72 1,783.34 1,783.72 0.0K
13:45 1,783.69 1,783.95 1,783.69 1,783.95 0.0K
13:46 1,784.02 1,784.45 1,784.02 1,784.45 0.0K
13:47 1,784.51 1,784.56 1,784.42 1,784.42 0.0K
13:48 1,784.45 1,784.77 1,784.45 1,784.77 0.0K
13:49 1,784.66 1,784.66 1,784.48 1,784.48 0.0K
13:50 1,784.54 1,784.91 1,784.54 1,784.79 0.0K
13:51 1,784.83 1,784.86 1,784.82 1,784.86 0.0K
13:52 1,784.95 1,784.95 1,784.80 1,784.80 0.0K
13:53 1,784.83 1,784.91 1,784.83 1,784.91 0.0K
13:54 1,784.97 1,784.99 1,784.94 1,784.94 0.0K
13:55 1,784.97 1,785.11 1,784.91 1,785.11 0.0K
13:56 1,785.20 1,785.23 1,785.02 1,785.02 0.0K
13:57 1,784.95 1,785.14 1,784.95 1,785.14 0.0K
13:58 1,785.12 1,785.15 1,785.03 1,785.14 0.0K
13:59 1,785.09 1,785.09 1,785.06 1,785.06 0.0K
14:00 1,785.02 1,785.26 1,785.02 1,785.26 0.0K
14:01 1,785.37 1,785.37 1,785.11 1,785.11 0.0K
14:02 1,785.18 1,785.18 1,784.83 1,785.03 0.0K
14:03 1,784.91 1,785.05 1,784.77 1,784.77 0.0K
14:04 1,784.99 1,785.09 1,784.86 1,785.09 0.0K
14:05 1,785.05 1,785.05 1,784.73 1,784.73 0.0K
14:06 1,784.71 1,784.97 1,784.71 1,784.97 0.0K
14:07 1,785.00 1,785.15 1,785.00 1,785.15 0.0K
14:08 1,785.21 1,785.29 1,785.11 1,785.29 0.0K
14:09 1,785.31 1,785.41 1,785.24 1,785.37 0.0K
14:10 1,785.31 1,785.46 1,785.31 1,785.46 0.0K
14:11 1,785.75 1,785.75 1,785.52 1,785.70 0.0K
14:12 1,785.58 1,785.79 1,785.58 1,785.76 0.0K
14:13 1,785.61 1,785.82 1,785.61 1,785.82 0.0K
14:14 1,785.84 1,786.07 1,785.84 1,785.92 0.0K
14:15 1,785.99 1,786.39 1,785.99 1,786.39 0.0K
14:16 1,786.25 1,786.34 1,786.22 1,786.34 0.0K
14:17 1,786.33 1,786.39 1,786.33 1,786.39 0.0K
14:18 1,786.43 1,786.43 1,786.22 1,786.22 0.0K
14:19 1,786.16 1,786.42 1,786.16 1,786.37 0.0K
14:20 1,786.33 1,786.33 1,786.14 1,786.14 0.0K
14:21 1,786.25 1,786.31 1,786.21 1,786.25 0.0K
14:22 1,786.31 1,786.31 1,785.99 1,786.13 0.0K
14:23 1,786.08 1,786.30 1,786.08 1,786.30 0.0K
14:24 1,786.24 1,786.37 1,786.21 1,786.37 0.0K
14:25 1,786.30 1,786.34 1,786.28 1,786.28 0.0K
14:26 1,786.28 1,786.36 1,786.13 1,786.13 0.0K
14:27 1,786.14 1,786.14 1,785.95 1,785.95 0.0K
14:28 1,785.92 1,786.07 1,785.85 1,785.90 0.0K
14:29 1,785.93 1,785.93 1,785.87 1,785.87 0.0K
14:30 1,785.78 1,785.87 1,785.78 1,785.78 0.0K
14:31 1,785.84 1,785.99 1,785.82 1,785.99 0.0K
14:32 1,786.02 1,786.07 1,785.92 1,786.07 0.0K
14:33 1,786.08 1,786.22 1,786.08 1,786.11 0.0K
14:34 1,786.22 1,786.22 1,786.07 1,786.07 0.0K
14:35 1,786.02 1,786.02 1,785.87 1,785.87 0.0K
14:36 1,785.73 1,785.90 1,785.73 1,785.90 0.0K
14:37 1,785.69 1,785.89 1,785.53 1,785.53 0.0K
14:38 1,785.58 1,785.73 1,785.56 1,785.73 0.0K
14:39 1,785.84 1,785.84 1,785.70 1,785.75 0.0K
14:40 1,785.75 1,785.78 1,785.60 1,785.78 0.0K
14:41 1,785.93 1,786.30 1,785.93 1,786.30 0.0K
14:42 1,786.27 1,786.34 1,786.24 1,786.30 0.0K
14:43 1,786.30 1,786.33 1,786.27 1,786.27 0.0K
14:44 1,786.30 1,786.37 1,786.30 1,786.37 0.0K
14:45 1,786.28 1,786.62 1,786.28 1,786.62 0.0K
14:46 1,786.56 1,786.56 1,786.50 1,786.53 0.0K
14:47 1,786.43 1,786.47 1,786.30 1,786.47 0.0K
14:48 1,786.54 1,786.72 1,786.54 1,786.68 0.0K
14:49 1,786.74 1,786.74 1,786.68 1,786.74 0.0K
14:50 1,786.60 1,786.72 1,786.60 1,786.69 0.0K
14:51 1,786.63 1,786.71 1,786.59 1,786.66 0.0K
14:52 1,786.68 1,786.68 1,786.54 1,786.54 0.0K
14:53 1,786.56 1,786.56 1,786.37 1,786.43 0.0K
14:54 1,786.47 1,786.54 1,786.45 1,786.54 0.0K
14:55 1,786.31 1,786.39 1,786.31 1,786.39 0.0K
14:56 1,786.43 1,786.43 1,786.19 1,786.19 0.0K
14:57 1,786.22 1,786.24 1,785.98 1,785.98 0.0K
14:58 1,785.90 1,785.90 1,785.78 1,785.81 0.0K
14:59 1,785.70 1,785.87 1,785.70 1,785.87 0.0K
15:00 1,786.01 1,786.02 1,785.72 1,786.02 0.0K
15:01 1,785.92 1,785.98 1,785.92 1,785.98 0.0K
15:02 1,786.19 1,786.19 1,785.98 1,785.98 0.0K
15:03 1,786.01 1,786.08 1,785.92 1,786.08 0.0K
15:04 1,786.21 1,786.39 1,786.21 1,786.34 0.0K
15:05 1,786.28 1,786.28 1,785.95 1,785.95 0.0K
15:06 1,785.92 1,785.92 1,785.58 1,785.58 0.0K
15:07 1,785.55 1,785.67 1,785.49 1,785.56 0.0K
15:08 1,785.56 1,785.64 1,785.47 1,785.47 0.0K
15:09 1,785.50 1,785.67 1,785.50 1,785.52 0.0K
15:10 1,785.56 1,785.56 1,785.28 1,785.41 0.0K
15:11 1,785.55 1,785.61 1,785.31 1,785.31 0.0K
15:12 1,785.11 1,785.40 1,785.11 1,785.40 0.0K
15:13 1,785.28 1,785.29 1,785.14 1,785.14 0.0K
15:14 1,785.14 1,785.15 1,785.06 1,785.06 0.0K
15:15 1,785.14 1,785.26 1,784.95 1,785.26 0.0K
15:16 1,785.28 1,785.28 1,785.23 1,785.23 0.0K
15:17 1,785.41 1,785.60 1,785.41 1,785.60 0.0K
15:18 1,785.64 1,785.64 1,785.58 1,785.58 0.0K
15:19 1,785.64 1,785.67 1,785.61 1,785.66 0.0K
15:20 1,785.72 1,785.87 1,785.66 1,785.76 0.0K
15:21 1,785.67 1,785.69 1,785.61 1,785.69 0.0K
15:22 1,785.72 1,785.72 1,785.37 1,785.37 0.0K
15:23 1,785.46 1,785.60 1,785.37 1,785.60 0.0K
15:24 1,785.63 1,785.67 1,785.55 1,785.56 0.0K
15:25 1,785.60 1,785.60 1,785.24 1,785.24 0.0K
15:26 1,785.21 1,785.21 1,784.91 1,784.91 0.0K
15:27 1,784.88 1,785.03 1,784.88 1,784.89 0.0K
15:28 1,784.82 1,784.95 1,784.82 1,784.95 0.0K
15:29 1,784.88 1,784.88 1,784.42 1,784.42 0.0K
15:30 1,784.56 1,784.56 1,784.22 1,784.22 0.0K
15:31 1,784.27 1,784.37 1,784.08 1,784.08 0.0K
15:32 1,784.08 1,784.45 1,784.08 1,784.45 0.0K
15:33 1,784.42 1,784.70 1,784.42 1,784.70 0.0K
15:34 1,784.34 1,784.85 1,784.34 1,784.70 0.0K
15:35 1,784.66 1,784.66 1,784.36 1,784.50 0.0K
15:36 1,784.77 1,784.77 1,784.63 1,784.76 0.0K
15:37 1,784.71 1,785.12 1,784.71 1,785.12 0.0K
15:38 1,785.06 1,785.12 1,784.99 1,784.99 0.0K
15:39 1,784.94 1,784.94 1,784.66 1,784.66 0.0K
15:40 1,784.59 1,784.86 1,784.59 1,784.59 0.0K
15:41 1,784.57 1,784.57 1,784.36 1,784.36 0.0K
15:42 1,784.18 1,784.18 1,784.12 1,784.12 0.0K
15:43 1,784.02 1,784.16 1,784.02 1,784.13 0.0K
15:44 1,784.24 1,784.24 1,784.16 1,784.16 0.0K
15:45 1,784.13 1,784.15 1,784.04 1,784.04 0.0K
15:46 1,784.30 1,784.30 1,783.98 1,784.01 0.0K
15:47 1,783.84 1,783.99 1,783.79 1,783.96 0.0K
15:48 1,784.02 1,784.13 1,783.99 1,783.99 0.0K
15:49 1,784.08 1,784.41 1,783.96 1,784.41 0.0K
15:50 1,784.45 1,784.73 1,784.41 1,784.73 0.0K
15:51 1,784.34 1,784.41 1,784.34 1,784.37 0.0K
15:52 1,784.27 1,784.44 1,784.27 1,784.31 0.0K
15:53 1,784.44 1,784.57 1,784.39 1,784.51 0.0K
15:54 1,784.62 1,784.62 1,784.22 1,784.22 0.0K
15:55 1,784.24 1,784.24 1,783.98 1,783.98 0.0K
15:56 1,783.92 1,783.92 1,783.61 1,783.61 0.0K
15:57 1,783.60 1,783.78 1,783.60 1,783.63 0.0K
15:58 1,783.76 1,784.01 1,783.67 1,784.01 0.0K
15:59 1,783.98 1,783.98 1,783.40 1,783.40 0.0K
16:00 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:01 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:02 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:03 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:04 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:05 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:06 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:07 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:08 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:09 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:10 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:11 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:12 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:13 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:14 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:15 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available