S&P 500 Risk Reversal

🏛️ usa →
1,955.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:07 1,792.71 1,792.71 1,792.65 1,792.65 0.0K
12:08 1,792.77 1,792.77 1,792.44 1,792.44 0.0K
12:09 1,792.44 1,792.44 1,792.18 1,792.18 0.0K
12:10 1,792.10 1,792.18 1,791.92 1,791.92 0.0K
12:11 1,791.92 1,791.92 1,791.65 1,791.86 0.0K
12:12 1,791.86 1,792.00 1,791.86 1,792.00 0.0K
12:13 1,791.95 1,791.95 1,791.80 1,791.80 0.0K
12:14 1,791.80 1,791.86 1,791.80 1,791.86 0.0K
12:15 1,791.86 1,791.86 1,791.68 1,791.68 0.0K
12:16 1,791.68 1,791.68 1,791.42 1,791.42 0.0K
12:17 1,791.45 1,791.47 1,791.24 1,791.24 0.0K
12:18 1,791.45 1,791.53 1,791.36 1,791.36 0.0K
12:19 1,791.26 1,791.26 1,790.83 1,790.83 0.0K
12:20 1,790.86 1,790.86 1,790.26 1,790.30 0.0K
12:21 1,790.27 1,790.65 1,790.27 1,790.65 0.0K
12:22 1,790.45 1,790.62 1,790.45 1,790.61 0.0K
12:23 1,790.62 1,790.89 1,790.62 1,790.71 0.0K
12:24 1,790.71 1,790.77 1,790.62 1,790.62 0.0K
12:25 1,790.73 1,791.03 1,790.70 1,791.03 0.0K
12:26 1,791.07 1,791.07 1,790.85 1,790.86 0.0K
12:27 1,790.91 1,790.98 1,790.86 1,790.97 0.0K
12:28 1,790.89 1,790.95 1,790.88 1,790.88 0.0K
12:29 1,790.79 1,790.89 1,790.73 1,790.89 0.0K
12:30 1,790.89 1,790.89 1,790.67 1,790.68 0.0K
12:31 1,790.71 1,790.71 1,790.53 1,790.53 0.0K
12:32 1,790.54 1,790.64 1,790.54 1,790.56 0.0K
12:33 1,790.45 1,790.48 1,790.39 1,790.39 0.0K
12:34 1,790.33 1,790.39 1,790.27 1,790.35 0.0K
12:35 1,790.27 1,790.33 1,790.27 1,790.32 0.0K
12:36 1,790.23 1,790.23 1,790.09 1,790.09 0.0K
12:37 1,790.06 1,790.06 1,789.32 1,789.32 0.0K
12:38 1,789.24 1,789.55 1,789.24 1,789.47 0.0K
12:39 1,789.36 1,789.51 1,789.32 1,789.51 0.0K
12:40 1,789.48 1,789.61 1,789.27 1,789.44 0.0K
12:41 1,789.39 1,789.41 1,789.36 1,789.36 0.0K
12:42 1,789.58 1,789.65 1,789.48 1,789.65 0.0K
12:43 1,789.67 1,789.89 1,789.67 1,789.89 0.0K
12:44 1,789.98 1,790.08 1,789.98 1,790.08 0.0K
12:45 1,789.97 1,789.97 1,789.44 1,789.44 0.0K
12:46 1,789.47 1,789.48 1,789.35 1,789.48 0.0K
12:47 1,789.58 1,789.62 1,789.53 1,789.62 0.0K
12:48 1,789.64 1,789.65 1,789.64 1,789.64 0.0K
12:49 1,789.65 1,789.65 1,789.44 1,789.44 0.0K
12:50 1,789.32 1,789.32 1,789.11 1,789.12 0.0K
12:51 1,789.17 1,789.17 1,788.86 1,788.86 0.0K
12:52 1,789.20 1,789.20 1,789.09 1,789.09 0.0K
12:53 1,788.98 1,788.98 1,788.80 1,788.91 0.0K
12:54 1,788.89 1,789.11 1,788.79 1,788.88 0.0K
12:55 1,788.74 1,788.94 1,788.74 1,788.74 0.0K
12:56 1,788.56 1,788.62 1,788.09 1,788.09 0.0K
12:57 1,788.09 1,788.09 1,787.85 1,788.02 0.0K
12:58 1,787.96 1,788.11 1,787.85 1,788.11 0.0K
12:59 1,788.03 1,788.14 1,787.88 1,787.88 0.0K
13:00 1,787.99 1,787.99 1,787.85 1,787.85 0.0K
13:01 1,787.80 1,787.80 1,787.56 1,787.71 0.0K
13:02 1,787.65 1,787.65 1,787.24 1,787.47 0.0K
13:03 1,787.32 1,787.32 1,786.91 1,786.91 0.0K
13:04 1,787.02 1,787.02 1,786.83 1,786.99 0.0K
13:05 1,786.94 1,787.02 1,786.86 1,787.02 0.0K
13:06 1,786.99 1,787.00 1,786.86 1,786.86 0.0K
13:07 1,786.79 1,786.86 1,786.53 1,786.53 0.0K
13:08 1,786.71 1,786.71 1,786.50 1,786.61 0.0K
13:09 1,786.67 1,786.67 1,786.21 1,786.21 0.0K
13:10 1,786.20 1,786.20 1,785.84 1,785.94 0.0K
13:11 1,785.84 1,785.94 1,785.68 1,785.68 0.0K
13:12 1,785.70 1,785.70 1,785.27 1,785.27 0.0K
13:13 1,785.26 1,785.34 1,785.21 1,785.32 0.0K
13:14 1,785.53 1,785.91 1,785.53 1,785.91 0.0K
13:15 1,786.18 1,786.67 1,786.18 1,786.67 0.0K
13:16 1,786.88 1,786.91 1,786.79 1,786.91 0.0K
13:17 1,786.86 1,786.94 1,786.86 1,786.94 0.0K
13:18 1,787.23 1,787.23 1,786.70 1,786.70 0.0K
13:19 1,786.62 1,786.62 1,786.24 1,786.38 0.0K
13:20 1,786.33 1,786.43 1,786.33 1,786.33 0.0K
13:21 1,786.18 1,786.18 1,785.96 1,786.08 0.0K
13:22 1,786.02 1,786.06 1,785.99 1,785.99 0.0K
13:23 1,786.06 1,786.41 1,786.06 1,786.41 0.0K
13:24 1,786.21 1,786.21 1,785.96 1,786.02 0.0K
13:25 1,786.12 1,786.47 1,786.09 1,786.47 0.0K
13:26 1,786.55 1,786.58 1,786.33 1,786.40 0.0K
13:27 1,786.37 1,786.37 1,785.94 1,785.94 0.0K
13:28 1,785.99 1,785.99 1,785.82 1,785.82 0.0K
13:29 1,785.80 1,785.80 1,785.24 1,785.24 0.0K
13:30 1,785.24 1,785.24 1,784.90 1,785.12 0.0K
13:31 1,785.00 1,785.00 1,784.68 1,784.68 0.0K
13:32 1,784.52 1,784.59 1,784.50 1,784.59 0.0K
13:33 1,784.59 1,784.90 1,784.59 1,784.90 0.0K
13:34 1,784.88 1,785.03 1,784.76 1,785.03 0.0K
13:35 1,785.00 1,785.27 1,785.00 1,785.27 0.0K
13:36 1,785.34 1,785.74 1,785.34 1,785.74 0.0K
13:37 1,785.82 1,786.30 1,785.77 1,786.30 0.0K
13:38 1,786.38 1,786.76 1,786.17 1,786.17 0.0K
13:39 1,786.23 1,786.23 1,785.55 1,785.55 0.0K
13:40 1,785.58 1,785.96 1,785.58 1,785.77 0.0K
13:41 1,785.55 1,785.59 1,785.17 1,785.17 0.0K
13:42 1,785.06 1,785.41 1,785.06 1,785.41 0.0K
13:43 1,785.40 1,785.40 1,785.08 1,785.09 0.0K
13:44 1,785.06 1,785.06 1,784.99 1,785.03 0.0K
13:45 1,784.71 1,784.76 1,784.71 1,784.76 0.0K
13:46 1,784.81 1,784.81 1,784.67 1,784.70 0.0K
13:47 1,784.70 1,784.97 1,784.70 1,784.93 0.0K
13:48 1,784.88 1,784.88 1,784.85 1,784.85 0.0K
13:49 1,784.87 1,784.87 1,784.68 1,784.85 0.0K
13:50 1,784.82 1,785.21 1,784.82 1,784.97 0.0K
13:51 1,784.97 1,785.06 1,784.93 1,784.93 0.0K
13:52 1,785.12 1,785.12 1,784.99 1,785.00 0.0K
13:53 1,784.94 1,785.20 1,784.93 1,785.06 0.0K
13:54 1,785.05 1,785.21 1,785.05 1,785.20 0.0K
13:55 1,785.27 1,785.27 1,785.05 1,785.18 0.0K
13:56 1,785.15 1,785.24 1,785.05 1,785.05 0.0K
13:57 1,785.09 1,785.09 1,784.73 1,784.81 0.0K
13:58 1,784.76 1,784.76 1,784.53 1,784.53 0.0K
13:59 1,784.52 1,784.53 1,784.41 1,784.53 0.0K
14:00 1,784.52 1,784.61 1,784.52 1,784.61 0.0K
14:01 1,784.55 1,784.55 1,783.84 1,783.84 0.0K
14:02 1,784.12 1,784.17 1,783.97 1,784.09 0.0K
14:03 1,784.02 1,784.12 1,783.97 1,783.97 0.0K
14:04 1,784.00 1,784.00 1,783.91 1,783.93 0.0K
14:05 1,783.90 1,784.00 1,783.90 1,783.97 0.0K
14:06 1,783.94 1,784.11 1,783.94 1,783.99 0.0K
14:07 1,784.03 1,784.17 1,784.03 1,784.17 0.0K
14:08 1,784.11 1,784.37 1,784.08 1,784.37 0.0K
14:09 1,784.17 1,784.53 1,784.17 1,784.31 0.0K
14:10 1,784.56 1,784.56 1,784.40 1,784.55 0.0K
14:11 1,784.58 1,784.58 1,784.18 1,784.20 0.0K
14:12 1,784.18 1,784.55 1,784.18 1,784.55 0.0K
14:13 1,784.64 1,784.88 1,784.64 1,784.68 0.0K
14:14 1,784.96 1,785.34 1,784.96 1,785.09 0.0K
14:15 1,785.11 1,785.11 1,784.82 1,784.82 0.0K
14:16 1,784.82 1,784.82 1,784.35 1,784.47 0.0K
14:17 1,784.32 1,784.50 1,784.32 1,784.38 0.0K
14:18 1,784.38 1,784.38 1,784.23 1,784.29 0.0K
14:19 1,784.31 1,784.31 1,783.97 1,784.06 0.0K
14:20 1,783.81 1,783.81 1,783.37 1,783.47 0.0K
14:21 1,783.19 1,783.19 1,782.91 1,782.91 0.0K
14:22 1,782.84 1,782.87 1,782.73 1,782.87 0.0K
14:23 1,782.81 1,782.82 1,782.59 1,782.59 0.0K
14:24 1,782.87 1,782.87 1,782.37 1,782.58 0.0K
14:25 1,782.61 1,782.61 1,782.31 1,782.31 0.0K
14:26 1,782.34 1,782.34 1,782.14 1,782.17 0.0K
14:27 1,781.81 1,782.40 1,781.81 1,782.40 0.0K
14:28 1,782.22 1,782.22 1,781.96 1,781.96 0.0K
14:29 1,782.05 1,782.05 1,781.13 1,781.13 0.0K
14:30 1,781.38 1,781.90 1,781.25 1,781.90 0.0K
14:31 1,782.19 1,782.19 1,781.84 1,781.84 0.0K
14:32 1,781.90 1,782.19 1,781.90 1,782.16 0.0K
14:33 1,782.08 1,782.49 1,782.08 1,782.34 0.0K
14:34 1,782.22 1,782.22 1,781.72 1,781.72 0.0K
14:35 1,781.75 1,781.87 1,781.57 1,781.57 0.0K
14:36 1,781.63 1,781.90 1,781.60 1,781.90 0.0K
14:37 1,781.58 1,781.58 1,781.25 1,781.44 0.0K
14:38 1,781.70 1,781.70 1,781.08 1,781.17 0.0K
14:39 1,781.17 1,781.38 1,781.07 1,781.38 0.0K
14:40 1,781.28 1,781.34 1,781.25 1,781.25 0.0K
14:41 1,781.22 1,781.22 1,780.93 1,780.93 0.0K
14:42 1,780.97 1,780.97 1,780.84 1,780.84 0.0K
14:43 1,780.94 1,781.35 1,780.94 1,781.35 0.0K
14:44 1,781.50 1,781.79 1,781.40 1,781.79 0.0K
14:45 1,781.75 1,781.75 1,781.53 1,781.53 0.0K
14:46 1,781.41 1,781.72 1,781.41 1,781.46 0.0K
14:47 1,781.47 1,781.61 1,781.38 1,781.38 0.0K
14:48 1,781.37 1,781.50 1,781.29 1,781.50 0.0K
14:49 1,781.61 1,781.82 1,781.57 1,781.57 0.0K
14:50 1,781.60 1,782.16 1,781.60 1,782.16 0.0K
14:51 1,782.26 1,782.35 1,782.20 1,782.35 0.0K
14:52 1,782.26 1,782.52 1,782.26 1,782.52 0.0K
14:53 1,782.61 1,782.64 1,782.29 1,782.29 0.0K
14:54 1,782.35 1,782.35 1,781.72 1,781.72 0.0K
14:55 1,781.84 1,782.25 1,781.84 1,782.25 0.0K
14:56 1,782.37 1,782.41 1,782.37 1,782.38 0.0K
14:57 1,782.44 1,782.50 1,782.31 1,782.34 0.0K
14:58 1,782.11 1,782.17 1,782.03 1,782.17 0.0K
14:59 1,782.10 1,782.10 1,781.75 1,781.82 0.0K
15:00 1,781.76 1,782.03 1,781.41 1,782.03 0.0K
15:01 1,781.96 1,782.06 1,781.57 1,781.57 0.0K
15:02 1,781.34 1,781.40 1,781.29 1,781.40 0.0K
15:03 1,781.40 1,781.43 1,781.34 1,781.43 0.0K
15:04 1,781.61 1,781.73 1,781.58 1,781.58 0.0K
15:05 1,781.63 1,781.81 1,781.55 1,781.81 0.0K
15:06 1,781.64 1,781.91 1,781.64 1,781.91 0.0K
15:07 1,781.84 1,781.84 1,781.75 1,781.75 0.0K
15:08 1,781.76 1,781.76 1,781.53 1,781.55 0.0K
15:09 1,781.53 1,781.55 1,781.49 1,781.52 0.0K
15:10 1,781.55 1,781.55 1,781.22 1,781.22 0.0K
15:11 1,781.23 1,781.49 1,781.23 1,781.49 0.0K
15:12 1,781.41 1,781.90 1,781.41 1,781.90 0.0K
15:13 1,782.14 1,782.23 1,781.78 1,781.96 0.0K
15:14 1,781.99 1,781.99 1,781.82 1,781.91 0.0K
15:15 1,781.79 1,781.90 1,781.79 1,781.90 0.0K
15:16 1,781.94 1,781.99 1,781.76 1,781.76 0.0K
15:17 1,781.81 1,781.81 1,781.52 1,781.52 0.0K
15:18 1,781.60 1,781.78 1,781.52 1,781.52 0.0K
15:19 1,781.70 1,781.87 1,781.69 1,781.87 0.0K
15:20 1,781.96 1,781.96 1,781.78 1,781.93 0.0K
15:21 1,781.90 1,782.06 1,781.72 1,782.06 0.0K
15:22 1,782.10 1,782.10 1,781.93 1,781.93 0.0K
15:23 1,782.06 1,782.06 1,781.84 1,781.94 0.0K
15:24 1,782.26 1,782.47 1,782.26 1,782.37 0.0K
15:25 1,782.46 1,782.46 1,782.03 1,782.13 0.0K
15:26 1,782.28 1,782.37 1,782.17 1,782.37 0.0K
15:27 1,782.35 1,782.43 1,782.20 1,782.20 0.0K
15:28 1,782.31 1,782.50 1,782.31 1,782.46 0.0K
15:29 1,782.37 1,782.47 1,782.34 1,782.43 0.0K
15:30 1,782.53 1,782.81 1,782.38 1,782.81 0.0K
15:31 1,783.03 1,783.03 1,782.55 1,782.55 0.0K
15:32 1,782.29 1,782.67 1,782.29 1,782.67 0.0K
15:33 1,782.75 1,782.84 1,782.66 1,782.66 0.0K
15:34 1,782.66 1,782.75 1,782.66 1,782.69 0.0K
15:35 1,782.64 1,782.69 1,782.49 1,782.49 0.0K
15:36 1,782.46 1,782.52 1,782.46 1,782.49 0.0K
15:37 1,782.37 1,782.37 1,782.05 1,782.13 0.0K
15:38 1,782.32 1,782.32 1,782.20 1,782.26 0.0K
15:39 1,782.41 1,782.44 1,782.34 1,782.44 0.0K
15:40 1,782.43 1,782.46 1,782.28 1,782.28 0.0K
15:41 1,782.25 1,782.25 1,781.84 1,781.96 0.0K
15:42 1,782.06 1,782.06 1,781.76 1,781.84 0.0K
15:43 1,781.69 1,782.13 1,781.69 1,782.13 0.0K
15:44 1,782.22 1,782.22 1,781.75 1,781.75 0.0K
15:45 1,781.64 1,781.64 1,781.43 1,781.43 0.0K
15:46 1,781.52 1,781.52 1,781.22 1,781.22 0.0K
15:47 1,781.25 1,781.43 1,781.25 1,781.34 0.0K
15:48 1,781.43 1,781.66 1,781.40 1,781.66 0.0K
15:49 1,781.67 1,781.97 1,781.67 1,781.79 0.0K
15:50 1,781.84 1,782.26 1,781.84 1,782.14 0.0K
15:51 1,781.82 1,782.11 1,781.82 1,782.11 0.0K
15:52 1,782.17 1,782.17 1,781.85 1,781.87 0.0K
15:53 1,781.97 1,781.97 1,781.64 1,781.64 0.0K
15:54 1,781.67 1,781.81 1,781.63 1,781.81 0.0K
15:55 1,782.17 1,782.17 1,782.03 1,782.03 0.0K
15:56 1,781.91 1,781.91 1,781.58 1,781.58 0.0K
15:57 1,781.38 1,781.46 1,781.34 1,781.43 0.0K
15:58 1,781.37 1,781.64 1,781.37 1,781.64 0.0K
15:59 1,781.61 1,781.61 1,781.04 1,781.04 0.0K
16:00 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:01 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:02 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:03 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:04 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:05 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:06 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:07 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:08 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:09 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:10 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:11 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:12 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:13 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:14 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
16:15 1,781.61 1,781.61 1,781.61 1,781.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available