S&P 500 Risk Reversal

🏛️ usa →
1,955.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,748.42 1,748.42 1,747.97 1,748.17 0.0K
09:32 1,746.79 1,747.05 1,745.94 1,745.94 0.0K
09:33 1,745.53 1,745.79 1,745.23 1,745.27 0.0K
09:34 1,745.59 1,746.67 1,745.59 1,746.42 0.0K
09:35 1,746.23 1,746.92 1,746.23 1,746.47 0.0K
09:36 1,746.67 1,748.77 1,746.67 1,748.77 0.0K
09:37 1,748.21 1,748.70 1,748.21 1,748.70 0.0K
09:38 1,749.07 1,749.92 1,749.07 1,749.92 0.0K
09:39 1,749.67 1,749.67 1,748.76 1,748.76 0.0K
09:40 1,747.93 1,748.88 1,747.93 1,748.29 0.0K
09:41 1,748.57 1,748.57 1,747.10 1,747.61 0.0K
09:42 1,748.23 1,748.23 1,746.61 1,746.61 0.0K
09:43 1,745.75 1,745.75 1,744.81 1,744.85 0.0K
09:44 1,745.43 1,746.82 1,745.43 1,745.84 0.0K
09:45 1,746.47 1,746.47 1,745.87 1,746.42 0.0K
09:46 1,745.72 1,748.04 1,745.72 1,746.90 0.0K
09:47 1,747.11 1,747.87 1,747.11 1,747.43 0.0K
09:48 1,747.51 1,748.83 1,747.51 1,747.83 0.0K
09:49 1,747.48 1,747.48 1,746.54 1,746.66 0.0K
09:50 1,745.67 1,745.67 1,744.12 1,744.18 0.0K
09:51 1,744.60 1,744.60 1,744.00 1,744.18 0.0K
09:52 1,745.14 1,745.14 1,744.05 1,744.05 0.0K
09:53 1,744.14 1,744.14 1,742.49 1,742.49 0.0K
09:54 1,742.93 1,743.27 1,742.68 1,743.27 0.0K
09:55 1,743.48 1,744.93 1,743.48 1,743.51 0.0K
09:56 1,743.43 1,744.22 1,743.43 1,744.22 0.0K
09:57 1,743.98 1,743.98 1,743.18 1,743.18 0.0K
09:58 1,743.43 1,743.49 1,743.30 1,743.30 0.0K
09:59 1,743.01 1,743.48 1,741.63 1,741.63 0.0K
10:00 1,740.47 1,740.47 1,738.69 1,739.64 0.0K
10:01 1,739.25 1,741.25 1,739.25 1,740.19 0.0K
10:02 1,740.87 1,740.87 1,739.78 1,740.29 0.0K
10:03 1,739.46 1,739.46 1,738.54 1,739.19 0.0K
10:04 1,739.39 1,740.59 1,739.39 1,740.59 0.0K
10:05 1,739.97 1,741.07 1,739.97 1,740.44 0.0K
10:06 1,739.96 1,739.97 1,739.27 1,739.82 0.0K
10:07 1,738.80 1,738.80 1,737.98 1,737.98 0.0K
10:08 1,737.72 1,738.56 1,737.72 1,738.56 0.0K
10:09 1,738.30 1,738.52 1,737.98 1,738.42 0.0K
10:10 1,737.91 1,737.91 1,737.09 1,737.24 0.0K
10:11 1,736.69 1,737.40 1,736.69 1,737.40 0.0K
10:12 1,737.20 1,739.09 1,737.20 1,738.51 0.0K
10:13 1,738.79 1,739.24 1,738.57 1,738.57 0.0K
10:14 1,738.99 1,739.34 1,738.18 1,738.26 0.0K
10:15 1,738.44 1,738.44 1,737.02 1,737.02 0.0K
10:16 1,737.32 1,737.32 1,735.62 1,735.62 0.0K
10:17 1,735.97 1,735.97 1,735.29 1,735.29 0.0K
10:18 1,735.33 1,735.33 1,734.01 1,734.01 0.0K
10:19 1,733.67 1,733.67 1,733.17 1,733.17 0.0K
10:20 1,733.48 1,734.09 1,733.18 1,733.98 0.0K
10:21 1,734.34 1,734.34 1,733.70 1,733.82 0.0K
10:22 1,733.24 1,733.58 1,732.67 1,733.58 0.0K
10:23 1,734.03 1,735.42 1,734.03 1,735.17 0.0K
10:24 1,734.68 1,735.36 1,734.68 1,735.36 0.0K
10:25 1,735.20 1,735.32 1,734.53 1,734.59 0.0K
10:26 1,735.27 1,735.77 1,734.92 1,735.77 0.0K
10:27 1,736.42 1,738.36 1,736.42 1,738.36 0.0K
10:28 1,738.60 1,738.72 1,738.09 1,738.71 0.0K
10:29 1,738.74 1,739.09 1,737.94 1,737.94 0.0K
10:30 1,738.30 1,738.92 1,738.10 1,738.92 0.0K
10:31 1,739.38 1,740.13 1,739.38 1,740.13 0.0K
10:32 1,739.88 1,739.88 1,739.32 1,739.50 0.0K
10:33 1,740.33 1,741.62 1,739.98 1,741.62 0.0K
10:34 1,741.23 1,741.23 1,740.48 1,740.48 0.0K
10:35 1,740.74 1,741.31 1,740.74 1,741.25 0.0K
10:36 1,741.34 1,741.34 1,740.42 1,740.42 0.0K
10:37 1,740.31 1,740.98 1,739.72 1,740.98 0.0K
10:38 1,740.77 1,740.77 1,739.48 1,740.22 0.0K
10:39 1,740.70 1,740.70 1,738.86 1,738.86 0.0K
10:40 1,739.09 1,739.09 1,738.56 1,738.56 0.0K
10:41 1,738.44 1,740.41 1,738.44 1,740.10 0.0K
10:42 1,740.47 1,740.47 1,738.79 1,739.18 0.0K
10:43 1,739.32 1,739.32 1,737.97 1,737.97 0.0K
10:44 1,738.22 1,740.22 1,738.22 1,739.69 0.0K
10:45 1,740.22 1,741.02 1,739.63 1,741.02 0.0K
10:46 1,740.60 1,740.60 1,738.35 1,738.35 0.0K
10:47 1,738.19 1,738.26 1,736.94 1,737.47 0.0K
10:48 1,738.06 1,739.62 1,738.06 1,739.16 0.0K
10:49 1,739.81 1,740.28 1,739.81 1,740.24 0.0K
10:50 1,739.49 1,739.49 1,738.65 1,738.65 0.0K
10:51 1,738.05 1,738.10 1,737.12 1,737.12 0.0K
10:52 1,737.41 1,737.41 1,736.87 1,736.87 0.0K
10:53 1,737.60 1,737.60 1,736.53 1,736.76 0.0K
10:54 1,736.38 1,737.09 1,736.38 1,736.68 0.0K
10:55 1,736.88 1,736.88 1,736.25 1,736.45 0.0K
10:56 1,736.50 1,737.09 1,736.50 1,737.09 0.0K
10:57 1,737.20 1,737.20 1,736.58 1,736.79 0.0K
10:58 1,736.51 1,737.01 1,736.29 1,736.29 0.0K
10:59 1,737.03 1,737.77 1,737.03 1,737.77 0.0K
11:00 1,737.57 1,738.41 1,737.57 1,738.41 0.0K
11:01 1,738.41 1,738.41 1,736.95 1,737.15 0.0K
11:02 1,736.71 1,736.79 1,736.21 1,736.21 0.0K
11:03 1,737.12 1,738.53 1,737.12 1,738.53 0.0K
11:04 1,738.42 1,738.42 1,737.02 1,737.02 0.0K
11:05 1,737.13 1,737.13 1,736.60 1,736.60 0.0K
11:06 1,736.96 1,736.96 1,736.20 1,736.20 0.0K
11:07 1,736.68 1,736.68 1,735.91 1,735.98 0.0K
11:08 1,736.03 1,736.03 1,733.73 1,734.35 0.0K
11:09 1,734.45 1,734.45 1,734.03 1,734.03 0.0K
11:10 1,734.26 1,734.50 1,734.09 1,734.09 0.0K
11:11 1,734.61 1,736.42 1,734.61 1,736.42 0.0K
11:12 1,736.17 1,737.56 1,736.07 1,737.56 0.0K
11:13 1,737.98 1,738.53 1,737.81 1,737.87 0.0K
11:14 1,738.47 1,738.72 1,738.47 1,738.63 0.0K
11:15 1,739.06 1,739.70 1,739.06 1,739.70 0.0K
11:16 1,739.61 1,739.91 1,739.47 1,739.91 0.0K
11:17 1,739.50 1,739.50 1,738.41 1,738.41 0.0K
11:18 1,738.30 1,738.30 1,737.76 1,737.76 0.0K
11:19 1,737.66 1,737.66 1,736.69 1,736.69 0.0K
11:20 1,736.55 1,737.88 1,736.55 1,737.79 0.0K
11:21 1,737.29 1,737.59 1,737.29 1,737.44 0.0K
11:22 1,737.32 1,737.32 1,736.91 1,737.10 0.0K
11:23 1,737.68 1,737.68 1,736.05 1,736.05 0.0K
11:24 1,735.45 1,735.97 1,735.45 1,735.75 0.0K
11:25 1,735.82 1,735.82 1,734.70 1,734.70 0.0K
11:26 1,734.70 1,735.73 1,734.70 1,735.73 0.0K
11:27 1,735.80 1,735.80 1,734.92 1,734.92 0.0K
11:28 1,735.29 1,735.46 1,735.10 1,735.46 0.0K
11:29 1,734.47 1,734.47 1,734.02 1,734.02 0.0K
11:30 1,735.11 1,737.57 1,735.11 1,736.79 0.0K
11:31 1,736.74 1,736.74 1,736.01 1,736.11 0.0K
11:32 1,736.42 1,737.14 1,736.28 1,737.14 0.0K
11:33 1,737.49 1,737.49 1,737.37 1,737.37 0.0K
11:34 1,737.05 1,737.05 1,736.74 1,736.91 0.0K
11:35 1,736.32 1,736.43 1,735.92 1,736.13 0.0K
11:36 1,736.57 1,738.22 1,736.57 1,737.03 0.0K
11:37 1,736.92 1,737.54 1,736.92 1,737.44 0.0K
11:38 1,737.99 1,737.99 1,736.23 1,736.23 0.0K
11:39 1,736.69 1,737.05 1,736.64 1,736.64 0.0K
11:40 1,736.52 1,738.17 1,736.52 1,737.66 0.0K
11:41 1,737.52 1,737.79 1,737.52 1,737.64 0.0K
11:42 1,738.16 1,738.72 1,738.16 1,738.72 0.0K
11:43 1,739.18 1,740.13 1,739.18 1,739.76 0.0K
11:44 1,739.75 1,739.97 1,739.44 1,739.97 0.0K
11:45 1,740.13 1,740.38 1,739.91 1,740.38 0.0K
11:46 1,740.47 1,740.53 1,739.73 1,739.73 0.0K
11:47 1,739.94 1,740.05 1,739.81 1,739.81 0.0K
11:48 1,740.02 1,740.14 1,739.16 1,739.34 0.0K
11:49 1,739.58 1,741.40 1,739.29 1,741.40 0.0K
11:50 1,741.34 1,741.78 1,741.00 1,741.78 0.0K
11:51 1,741.55 1,741.55 1,740.22 1,740.22 0.0K
11:52 1,740.36 1,740.36 1,739.64 1,740.22 0.0K
11:53 1,740.94 1,742.06 1,740.94 1,742.03 0.0K
11:54 1,742.61 1,742.61 1,741.87 1,741.87 0.0K
11:55 1,741.79 1,742.40 1,741.64 1,742.40 0.0K
11:56 1,742.38 1,742.78 1,742.38 1,742.78 0.0K
11:57 1,743.02 1,743.12 1,742.90 1,743.12 0.0K
11:58 1,742.79 1,743.24 1,742.79 1,743.24 0.0K
11:59 1,743.28 1,743.28 1,742.01 1,742.24 0.0K
12:00 1,742.24 1,742.48 1,741.89 1,741.89 0.0K
12:01 1,741.96 1,741.96 1,741.33 1,741.92 0.0K
12:02 1,741.71 1,742.32 1,741.71 1,742.32 0.0K
12:03 1,742.46 1,742.46 1,742.06 1,742.25 0.0K
12:04 1,742.41 1,743.26 1,742.41 1,743.26 0.0K
12:05 1,742.96 1,742.96 1,742.47 1,742.53 0.0K
12:06 1,742.95 1,742.95 1,742.02 1,742.35 0.0K
12:07 1,742.47 1,742.47 1,741.34 1,741.34 0.0K
12:08 1,741.18 1,741.29 1,740.97 1,741.29 0.0K
12:09 1,741.53 1,741.93 1,741.50 1,741.50 0.0K
12:10 1,741.59 1,742.84 1,741.59 1,742.84 0.0K
12:11 1,742.94 1,743.97 1,742.94 1,743.97 0.0K
12:12 1,743.59 1,743.59 1,742.99 1,743.26 0.0K
12:13 1,743.11 1,743.11 1,742.63 1,742.91 0.0K
12:14 1,742.40 1,742.74 1,742.40 1,742.74 0.0K
12:15 1,742.85 1,743.59 1,742.52 1,743.59 0.0K
12:16 1,743.84 1,743.89 1,743.75 1,743.89 0.0K
12:17 1,743.93 1,744.27 1,743.42 1,743.42 0.0K
12:18 1,743.72 1,744.00 1,743.68 1,743.94 0.0K
12:19 1,743.93 1,743.99 1,743.60 1,743.60 0.0K
12:20 1,744.05 1,744.46 1,744.05 1,744.46 0.0K
12:21 1,744.11 1,745.71 1,744.11 1,745.71 0.0K
12:22 1,745.93 1,746.28 1,745.61 1,745.61 0.0K
12:23 1,745.56 1,745.92 1,745.33 1,745.92 0.0K
12:24 1,745.44 1,745.44 1,744.86 1,744.97 0.0K
12:25 1,745.23 1,745.82 1,745.23 1,745.82 0.0K
12:26 1,746.14 1,747.02 1,746.14 1,746.89 0.0K
12:27 1,746.83 1,747.75 1,746.83 1,747.06 0.0K
12:28 1,747.53 1,748.21 1,747.53 1,748.14 0.0K
12:29 1,747.61 1,747.61 1,746.92 1,746.92 0.0K
12:30 1,746.98 1,746.98 1,746.08 1,746.08 0.0K
12:31 1,745.89 1,745.89 1,744.35 1,745.18 0.0K
12:32 1,745.44 1,746.03 1,744.69 1,746.03 0.0K
12:33 1,745.52 1,745.52 1,744.21 1,745.47 0.0K
12:34 1,745.58 1,745.88 1,745.49 1,745.88 0.0K
12:35 1,746.11 1,746.13 1,745.80 1,745.94 0.0K
12:36 1,745.82 1,746.97 1,745.82 1,746.95 0.0K
12:37 1,746.83 1,747.22 1,745.96 1,745.96 0.0K
12:38 1,746.57 1,747.00 1,746.57 1,746.80 0.0K
12:39 1,746.52 1,746.55 1,745.81 1,746.36 0.0K
12:40 1,746.49 1,747.26 1,746.49 1,747.26 0.0K
12:41 1,745.57 1,746.21 1,744.71 1,744.71 0.0K
12:42 1,745.70 1,745.70 1,744.05 1,744.05 0.0K
12:43 1,744.77 1,745.54 1,744.77 1,745.54 0.0K
12:44 1,745.85 1,745.92 1,745.43 1,745.64 0.0K
12:45 1,745.46 1,746.88 1,745.46 1,746.88 0.0K
12:46 1,746.84 1,747.17 1,746.72 1,747.17 0.0K
12:47 1,747.20 1,747.20 1,746.49 1,746.49 0.0K
12:48 1,746.70 1,747.26 1,746.56 1,746.56 0.0K
12:49 1,746.06 1,746.06 1,745.55 1,745.59 0.0K
12:50 1,745.88 1,745.88 1,744.54 1,744.54 0.0K
12:51 1,744.18 1,744.33 1,744.18 1,744.26 0.0K
12:52 1,744.14 1,744.14 1,742.43 1,742.43 0.0K
12:53 1,742.40 1,743.40 1,742.40 1,743.40 0.0K
12:54 1,744.27 1,744.93 1,744.27 1,744.65 0.0K
12:55 1,744.76 1,744.77 1,744.37 1,744.56 0.0K
12:56 1,744.21 1,744.50 1,743.84 1,743.84 0.0K
12:57 1,743.56 1,743.74 1,743.27 1,743.74 0.0K
12:58 1,743.53 1,743.53 1,743.20 1,743.20 0.0K
12:59 1,743.00 1,743.37 1,743.00 1,743.37 0.0K
13:00 1,743.59 1,744.36 1,742.34 1,744.36 0.0K
13:01 1,743.98 1,743.98 1,743.15 1,743.15 0.0K
13:02 1,743.62 1,743.62 1,743.01 1,743.01 0.0K
13:03 1,743.31 1,744.36 1,743.31 1,744.36 0.0K
13:04 1,744.93 1,744.93 1,744.61 1,744.62 0.0K
13:05 1,744.30 1,745.20 1,744.30 1,745.20 0.0K
13:06 1,745.06 1,745.36 1,744.74 1,744.74 0.0K
13:07 1,744.77 1,745.13 1,744.58 1,744.58 0.0K
13:08 1,744.82 1,747.37 1,744.82 1,747.37 0.0K
13:09 1,747.66 1,748.05 1,747.66 1,747.98 0.0K
13:10 1,748.16 1,749.54 1,748.16 1,749.54 0.0K
13:11 1,749.87 1,750.16 1,749.56 1,749.59 0.0K
13:12 1,749.74 1,750.51 1,749.74 1,750.51 0.0K
13:13 1,750.30 1,751.47 1,750.30 1,750.69 0.0K
13:14 1,750.54 1,751.01 1,750.54 1,751.00 0.0K
13:15 1,750.80 1,750.80 1,749.77 1,749.77 0.0K
13:16 1,750.08 1,750.29 1,748.61 1,748.61 0.0K
13:17 1,748.43 1,748.43 1,747.88 1,748.37 0.0K
13:18 1,748.15 1,748.15 1,747.15 1,747.73 0.0K
13:19 1,747.98 1,749.03 1,747.98 1,748.61 0.0K
13:20 1,748.44 1,748.70 1,748.08 1,748.08 0.0K
13:21 1,748.01 1,748.01 1,747.78 1,747.79 0.0K
13:22 1,748.00 1,748.09 1,747.23 1,747.23 0.0K
13:23 1,746.91 1,746.97 1,745.99 1,745.99 0.0K
13:24 1,746.61 1,746.61 1,746.42 1,746.55 0.0K
13:25 1,746.77 1,746.77 1,746.15 1,746.36 0.0K
13:26 1,746.62 1,746.62 1,746.08 1,746.08 0.0K
13:27 1,746.08 1,746.16 1,745.90 1,745.93 0.0K
13:28 1,745.96 1,745.96 1,745.38 1,745.61 0.0K
13:29 1,745.70 1,745.70 1,745.33 1,745.67 0.0K
13:30 1,745.56 1,745.56 1,744.97 1,744.97 0.0K
13:31 1,744.72 1,745.26 1,744.72 1,745.26 0.0K
13:32 1,745.56 1,746.30 1,745.56 1,746.30 0.0K
13:33 1,746.28 1,746.76 1,746.28 1,746.76 0.0K
13:34 1,747.02 1,747.39 1,747.02 1,747.15 0.0K
13:35 1,747.42 1,747.64 1,747.23 1,747.42 0.0K
13:36 1,746.92 1,747.76 1,746.92 1,747.76 0.0K
13:37 1,747.23 1,747.44 1,746.53 1,747.44 0.0K
13:38 1,747.57 1,747.84 1,747.30 1,747.30 0.0K
13:39 1,747.70 1,748.23 1,747.70 1,748.23 0.0K
13:40 1,748.42 1,748.83 1,748.42 1,748.80 0.0K
13:41 1,748.73 1,748.73 1,748.35 1,748.35 0.0K
13:42 1,749.27 1,750.07 1,749.27 1,749.98 0.0K
13:43 1,749.70 1,749.70 1,749.27 1,749.27 0.0K
13:44 1,749.23 1,749.23 1,748.29 1,749.04 0.0K
13:45 1,749.23 1,749.23 1,748.85 1,748.98 0.0K
13:46 1,749.33 1,749.38 1,749.06 1,749.38 0.0K
13:47 1,748.98 1,750.38 1,748.98 1,750.38 0.0K
13:48 1,750.31 1,750.31 1,749.51 1,749.51 0.0K
13:49 1,749.77 1,749.77 1,749.36 1,749.36 0.0K
13:50 1,749.04 1,749.24 1,748.64 1,748.64 0.0K
13:51 1,748.81 1,749.35 1,748.81 1,749.35 0.0K
13:52 1,749.56 1,750.41 1,749.56 1,750.41 0.0K
13:53 1,750.13 1,750.66 1,750.13 1,750.63 0.0K
13:54 1,750.59 1,750.78 1,750.40 1,750.78 0.0K
13:55 1,750.57 1,751.40 1,750.57 1,751.31 0.0K
13:56 1,751.19 1,751.89 1,751.19 1,751.85 0.0K
13:57 1,752.16 1,752.36 1,752.16 1,752.21 0.0K
13:58 1,752.30 1,753.08 1,752.28 1,753.08 0.0K
13:59 1,752.53 1,752.53 1,751.69 1,751.69 0.0K
14:00 1,751.92 1,752.04 1,751.83 1,752.04 0.0K
14:01 1,752.24 1,752.24 1,751.94 1,752.11 0.0K
14:02 1,752.78 1,755.34 1,752.78 1,754.19 0.0K
14:03 1,753.89 1,754.90 1,753.74 1,754.90 0.0K
14:04 1,754.61 1,754.61 1,754.14 1,754.26 0.0K
14:05 1,754.38 1,754.84 1,754.14 1,754.52 0.0K
14:06 1,754.46 1,754.92 1,754.46 1,754.92 0.0K
14:07 1,755.15 1,755.84 1,755.15 1,755.84 0.0K
14:08 1,755.96 1,756.12 1,755.76 1,755.76 0.0K
14:09 1,756.02 1,756.02 1,755.53 1,755.53 0.0K
14:10 1,755.43 1,755.56 1,754.76 1,754.76 0.0K
14:11 1,754.54 1,754.54 1,753.81 1,754.54 0.0K
14:12 1,754.59 1,754.86 1,754.55 1,754.55 0.0K
14:13 1,754.68 1,754.83 1,754.08 1,754.08 0.0K
14:14 1,754.41 1,754.47 1,754.29 1,754.47 0.0K
14:15 1,754.56 1,754.56 1,754.05 1,754.05 0.0K
14:16 1,754.19 1,755.08 1,754.19 1,755.08 0.0K
14:17 1,755.06 1,755.18 1,754.80 1,754.80 0.0K
14:18 1,754.84 1,755.46 1,754.84 1,755.12 0.0K
14:19 1,754.78 1,754.93 1,754.78 1,754.93 0.0K
14:20 1,754.98 1,755.18 1,754.96 1,755.18 0.0K
14:21 1,755.49 1,755.86 1,755.43 1,755.76 0.0K
14:22 1,755.85 1,756.09 1,755.74 1,756.09 0.0K
14:23 1,756.05 1,757.13 1,756.05 1,757.13 0.0K
14:24 1,757.31 1,757.31 1,756.42 1,756.48 0.0K
14:25 1,756.74 1,757.20 1,756.74 1,757.14 0.0K
14:26 1,757.20 1,757.20 1,755.45 1,755.45 0.0K
14:27 1,754.85 1,755.21 1,754.85 1,754.98 0.0K
14:28 1,754.53 1,755.28 1,754.53 1,755.26 0.0K
14:29 1,755.41 1,755.41 1,754.29 1,754.34 0.0K
14:30 1,754.19 1,754.65 1,754.19 1,754.30 0.0K
14:31 1,754.51 1,754.51 1,753.80 1,754.22 0.0K
14:32 1,753.22 1,754.19 1,753.22 1,754.19 0.0K
14:33 1,754.31 1,754.31 1,753.12 1,753.12 0.0K
14:34 1,753.29 1,754.03 1,753.29 1,754.03 0.0K
14:35 1,753.53 1,753.87 1,753.53 1,753.87 0.0K
14:36 1,754.16 1,754.90 1,754.13 1,754.90 0.0K
14:37 1,754.36 1,755.13 1,754.36 1,754.89 0.0K
14:38 1,755.30 1,755.30 1,754.96 1,754.96 0.0K
14:39 1,754.93 1,755.23 1,754.93 1,755.09 0.0K
14:40 1,755.21 1,755.90 1,755.21 1,755.77 0.0K
14:41 1,755.48 1,755.48 1,754.84 1,754.84 0.0K
14:42 1,754.65 1,755.03 1,754.65 1,755.03 0.0K
14:43 1,755.09 1,755.45 1,754.93 1,755.45 0.0K
14:44 1,755.65 1,756.07 1,755.63 1,755.63 0.0K
14:45 1,755.69 1,755.74 1,755.54 1,755.57 0.0K
14:46 1,755.72 1,757.18 1,755.72 1,757.18 0.0K
14:47 1,756.89 1,756.89 1,756.21 1,756.21 0.0K
14:48 1,755.49 1,756.20 1,755.49 1,756.20 0.0K
14:49 1,756.46 1,756.46 1,755.65 1,755.75 0.0K
14:50 1,755.78 1,756.09 1,755.70 1,756.06 0.0K
14:51 1,756.22 1,756.63 1,756.18 1,756.63 0.0K
14:52 1,756.89 1,756.96 1,756.89 1,756.92 0.0K
14:53 1,756.98 1,756.98 1,756.32 1,756.32 0.0K
14:54 1,756.82 1,756.82 1,756.12 1,756.12 0.0K
14:55 1,756.08 1,756.72 1,756.08 1,756.72 0.0K
14:56 1,757.01 1,757.18 1,756.83 1,756.83 0.0K
14:57 1,756.89 1,756.89 1,756.52 1,756.52 0.0K
14:58 1,756.56 1,757.33 1,756.49 1,757.33 0.0K
14:59 1,757.52 1,757.74 1,757.40 1,757.55 0.0K
15:00 1,757.32 1,757.97 1,757.32 1,757.59 0.0K
15:01 1,757.71 1,758.34 1,757.68 1,758.34 0.0K
15:02 1,758.77 1,758.77 1,758.21 1,758.21 0.0K
15:03 1,757.89 1,757.89 1,756.53 1,756.53 0.0K
15:04 1,756.50 1,756.73 1,756.01 1,756.73 0.0K
15:05 1,756.51 1,756.51 1,756.21 1,756.34 0.0K
15:06 1,756.62 1,756.87 1,756.18 1,756.87 0.0K
15:07 1,757.20 1,757.69 1,757.15 1,757.69 0.0K
15:08 1,757.72 1,757.96 1,757.52 1,757.96 0.0K
15:09 1,758.13 1,758.13 1,757.60 1,757.63 0.0K
15:10 1,757.60 1,758.07 1,757.60 1,757.99 0.0K
15:11 1,758.70 1,758.70 1,757.87 1,757.87 0.0K
15:12 1,758.28 1,758.28 1,757.80 1,758.19 0.0K
15:13 1,758.25 1,759.04 1,758.25 1,758.93 0.0K
15:14 1,758.51 1,758.51 1,758.07 1,758.22 0.0K
15:15 1,758.49 1,758.74 1,758.34 1,758.34 0.0K
15:16 1,758.28 1,758.28 1,757.87 1,757.90 0.0K
15:17 1,757.86 1,758.98 1,757.86 1,758.98 0.0K
15:18 1,759.17 1,759.17 1,758.86 1,758.91 0.0K
15:19 1,758.77 1,759.36 1,758.77 1,759.36 0.0K
15:20 1,759.36 1,759.48 1,759.36 1,759.42 0.0K
15:21 1,759.40 1,760.49 1,759.40 1,760.49 0.0K
15:22 1,760.43 1,761.18 1,760.43 1,761.01 0.0K
15:23 1,760.82 1,761.36 1,760.82 1,761.29 0.0K
15:24 1,761.33 1,762.01 1,761.33 1,762.01 0.0K
15:25 1,761.89 1,761.89 1,760.98 1,760.98 0.0K
15:26 1,760.98 1,761.02 1,760.61 1,761.02 0.0K
15:27 1,760.98 1,761.01 1,760.95 1,761.01 0.0K
15:28 1,760.79 1,760.79 1,760.23 1,760.23 0.0K
15:29 1,759.86 1,759.86 1,759.21 1,759.21 0.0K
15:30 1,759.21 1,759.21 1,758.04 1,758.04 0.0K
15:31 1,757.18 1,757.18 1,755.73 1,756.10 0.0K
15:32 1,755.73 1,755.73 1,754.06 1,754.49 0.0K
15:33 1,754.41 1,754.41 1,752.63 1,752.63 0.0K
15:34 1,752.41 1,752.66 1,752.41 1,752.63 0.0K
15:35 1,753.22 1,753.91 1,752.08 1,753.91 0.0K
15:36 1,754.06 1,754.06 1,753.40 1,753.40 0.0K
15:37 1,752.86 1,752.86 1,752.58 1,752.58 0.0K
15:38 1,752.35 1,752.35 1,751.60 1,752.00 0.0K
15:39 1,751.55 1,751.72 1,751.26 1,751.26 0.0K
15:40 1,750.99 1,751.26 1,749.89 1,749.89 0.0K
15:41 1,749.24 1,749.88 1,748.85 1,748.85 0.0K
15:42 1,748.87 1,749.83 1,748.54 1,749.15 0.0K
15:43 1,749.67 1,751.43 1,749.67 1,750.89 0.0K
15:44 1,751.01 1,751.37 1,750.32 1,751.37 0.0K
15:45 1,750.94 1,752.13 1,750.94 1,751.19 0.0K
15:46 1,750.46 1,750.63 1,749.74 1,749.74 0.0K
15:47 1,749.92 1,749.92 1,749.16 1,749.35 0.0K
15:48 1,748.89 1,748.92 1,748.25 1,748.47 0.0K
15:49 1,748.57 1,748.57 1,747.32 1,747.32 0.0K
15:50 1,747.53 1,747.53 1,743.46 1,743.46 0.0K
15:51 1,742.79 1,742.79 1,741.75 1,741.75 0.0K
15:52 1,741.04 1,741.04 1,739.50 1,739.50 0.0K
15:53 1,739.16 1,742.17 1,739.16 1,741.43 0.0K
15:54 1,741.90 1,743.25 1,741.90 1,743.25 0.0K
15:55 1,744.13 1,744.40 1,743.89 1,744.34 0.0K
15:56 1,744.05 1,744.40 1,743.21 1,744.40 0.0K
15:57 1,743.95 1,744.84 1,743.95 1,744.84 0.0K
15:58 1,744.67 1,744.67 1,743.04 1,743.04 0.0K
15:59 1,743.81 1,743.99 1,742.86 1,743.99 0.0K
16:00 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:01 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:02 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:03 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:04 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:05 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:06 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:07 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:08 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:09 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:10 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:11 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:12 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:13 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:14 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
16:15 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available