S&P 500 Risk Reversal

🏛️ usa →
1,955.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,744.99 1,745.23 1,744.62 1,745.06 0.0K
09:32 1,744.41 1,744.94 1,744.34 1,744.94 0.0K
09:33 1,743.80 1,744.37 1,743.74 1,743.99 0.0K
09:34 1,744.31 1,744.96 1,744.31 1,744.96 0.0K
09:35 1,745.37 1,745.61 1,745.27 1,745.27 0.0K
09:36 1,745.43 1,745.43 1,743.43 1,743.43 0.0K
09:37 1,743.96 1,744.18 1,743.78 1,744.18 0.0K
09:38 1,743.27 1,743.88 1,742.81 1,742.81 0.0K
09:39 1,743.08 1,745.11 1,743.08 1,745.11 0.0K
09:40 1,745.15 1,746.73 1,745.15 1,746.73 0.0K
09:41 1,747.22 1,748.03 1,747.22 1,747.86 0.0K
09:42 1,747.78 1,748.51 1,747.75 1,747.75 0.0K
09:43 1,747.75 1,748.07 1,747.75 1,748.02 0.0K
09:44 1,747.86 1,747.86 1,746.98 1,746.98 0.0K
09:45 1,747.28 1,747.32 1,746.48 1,746.93 0.0K
09:46 1,747.63 1,747.63 1,746.99 1,746.99 0.0K
09:47 1,745.96 1,745.96 1,744.44 1,745.02 0.0K
09:48 1,744.88 1,745.68 1,744.46 1,744.46 0.0K
09:49 1,744.69 1,744.69 1,744.20 1,744.28 0.0K
09:50 1,743.40 1,744.55 1,743.40 1,744.20 0.0K
09:51 1,744.27 1,745.23 1,744.27 1,745.18 0.0K
09:52 1,745.12 1,745.41 1,745.00 1,745.40 0.0K
09:53 1,745.33 1,745.33 1,744.37 1,744.37 0.0K
09:54 1,744.64 1,744.64 1,742.28 1,742.28 0.0K
09:55 1,742.69 1,743.28 1,742.68 1,742.68 0.0K
09:56 1,742.71 1,742.71 1,740.17 1,740.17 0.0K
09:57 1,739.87 1,739.87 1,739.10 1,739.10 0.0K
09:58 1,739.92 1,741.33 1,739.92 1,741.33 0.0K
09:59 1,741.57 1,741.75 1,741.57 1,741.75 0.0K
10:00 1,741.02 1,748.36 1,741.02 1,748.36 0.0K
10:01 1,747.99 1,747.99 1,746.30 1,746.30 0.0K
10:02 1,745.61 1,745.86 1,744.26 1,745.43 0.0K
10:03 1,746.14 1,746.89 1,745.95 1,746.17 0.0K
10:04 1,746.70 1,747.51 1,746.70 1,747.17 0.0K
10:05 1,747.04 1,747.41 1,746.98 1,746.98 0.0K
10:06 1,746.05 1,747.48 1,746.05 1,747.48 0.0K
10:07 1,747.52 1,749.22 1,747.52 1,749.22 0.0K
10:08 1,749.20 1,749.26 1,748.63 1,749.26 0.0K
10:09 1,748.98 1,748.98 1,747.92 1,748.22 0.0K
10:10 1,748.24 1,748.41 1,747.91 1,748.09 0.0K
10:11 1,747.24 1,747.82 1,747.20 1,747.82 0.0K
10:12 1,747.02 1,748.36 1,746.45 1,748.36 0.0K
10:13 1,748.93 1,748.93 1,747.49 1,747.65 0.0K
10:14 1,747.28 1,747.66 1,746.61 1,746.68 0.0K
10:15 1,747.08 1,747.08 1,746.31 1,746.31 0.0K
10:16 1,745.57 1,746.30 1,745.49 1,745.49 0.0K
10:17 1,745.41 1,745.41 1,744.30 1,744.30 0.0K
10:18 1,745.27 1,745.67 1,744.19 1,744.19 0.0K
10:19 1,744.21 1,744.21 1,743.79 1,743.84 0.0K
10:20 1,743.87 1,744.62 1,743.06 1,743.06 0.0K
10:21 1,743.72 1,743.89 1,740.93 1,740.93 0.0K
10:22 1,741.21 1,742.41 1,741.21 1,742.41 0.0K
10:23 1,742.81 1,744.34 1,742.81 1,744.34 0.0K
10:24 1,744.30 1,744.30 1,742.37 1,742.37 0.0K
10:25 1,741.33 1,742.19 1,741.33 1,742.19 0.0K
10:26 1,742.59 1,742.89 1,742.24 1,742.45 0.0K
10:27 1,742.00 1,742.00 1,741.35 1,741.57 0.0K
10:28 1,741.06 1,741.28 1,740.74 1,741.28 0.0K
10:29 1,741.39 1,741.91 1,741.39 1,741.53 0.0K
10:30 1,741.49 1,741.53 1,740.80 1,740.80 0.0K
10:31 1,741.26 1,742.00 1,741.26 1,741.75 0.0K
10:32 1,742.42 1,743.18 1,742.19 1,743.18 0.0K
10:33 1,742.47 1,743.82 1,742.38 1,743.65 0.0K
10:34 1,743.53 1,743.67 1,742.91 1,743.67 0.0K
10:35 1,743.34 1,744.09 1,743.34 1,744.09 0.0K
10:36 1,745.01 1,745.01 1,744.39 1,744.70 0.0K
10:37 1,744.20 1,744.87 1,744.20 1,744.87 0.0K
10:38 1,744.71 1,745.97 1,744.71 1,745.97 0.0K
10:39 1,746.03 1,747.42 1,746.03 1,746.57 0.0K
10:40 1,746.79 1,746.79 1,745.76 1,746.08 0.0K
10:41 1,746.05 1,746.05 1,745.58 1,745.79 0.0K
10:42 1,746.12 1,746.12 1,743.87 1,743.87 0.0K
10:43 1,743.88 1,745.65 1,743.88 1,745.65 0.0K
10:44 1,744.80 1,745.21 1,744.54 1,745.21 0.0K
10:45 1,745.33 1,745.86 1,745.33 1,745.84 0.0K
10:46 1,745.52 1,746.50 1,745.52 1,745.85 0.0K
10:47 1,746.24 1,746.24 1,745.53 1,745.53 0.0K
10:48 1,744.91 1,745.03 1,744.67 1,744.87 0.0K
10:49 1,744.50 1,744.50 1,743.74 1,743.74 0.0K
10:50 1,743.93 1,744.07 1,743.24 1,743.24 0.0K
10:51 1,743.59 1,743.59 1,742.09 1,742.85 0.0K
10:52 1,743.12 1,744.57 1,742.90 1,744.57 0.0K
10:53 1,744.43 1,745.25 1,744.43 1,745.06 0.0K
10:54 1,744.73 1,745.30 1,744.73 1,745.29 0.0K
10:55 1,745.44 1,745.44 1,744.94 1,744.94 0.0K
10:56 1,745.58 1,745.77 1,745.23 1,745.77 0.0K
10:57 1,745.67 1,745.67 1,745.03 1,745.44 0.0K
10:58 1,745.80 1,746.21 1,745.80 1,746.00 0.0K
10:59 1,745.68 1,745.68 1,744.38 1,744.38 0.0K
11:00 1,744.37 1,744.37 1,742.60 1,742.60 0.0K
11:01 1,742.75 1,742.75 1,742.10 1,742.13 0.0K
11:02 1,742.40 1,742.40 1,741.86 1,741.86 0.0K
11:03 1,742.28 1,742.35 1,741.97 1,742.35 0.0K
11:04 1,742.26 1,742.26 1,741.39 1,741.86 0.0K
11:05 1,742.30 1,742.35 1,742.27 1,742.35 0.0K
11:06 1,741.75 1,742.04 1,741.56 1,741.80 0.0K
11:07 1,742.03 1,742.36 1,741.81 1,742.36 0.0K
11:08 1,742.55 1,742.55 1,741.58 1,741.58 0.0K
11:09 1,740.85 1,740.85 1,740.62 1,740.72 0.0K
11:10 1,740.89 1,740.89 1,739.91 1,739.91 0.0K
11:11 1,739.62 1,739.62 1,737.98 1,738.06 0.0K
11:12 1,737.67 1,737.67 1,737.00 1,737.63 0.0K
11:13 1,737.75 1,738.64 1,737.64 1,738.64 0.0K
11:14 1,739.32 1,739.88 1,739.32 1,739.88 0.0K
11:15 1,739.32 1,739.34 1,739.04 1,739.04 0.0K
11:16 1,739.41 1,739.41 1,738.87 1,738.87 0.0K
11:17 1,738.73 1,738.73 1,738.04 1,738.18 0.0K
11:18 1,738.29 1,739.41 1,738.29 1,738.59 0.0K
11:19 1,738.54 1,738.54 1,738.10 1,738.10 0.0K
11:20 1,738.02 1,738.02 1,737.31 1,737.38 0.0K
11:21 1,738.47 1,738.62 1,738.36 1,738.38 0.0K
11:22 1,738.30 1,738.67 1,738.26 1,738.67 0.0K
11:23 1,738.66 1,738.66 1,738.20 1,738.20 0.0K
11:24 1,738.22 1,739.05 1,738.17 1,739.05 0.0K
11:25 1,739.16 1,739.47 1,738.01 1,738.01 0.0K
11:26 1,737.75 1,737.79 1,737.07 1,737.07 0.0K
11:27 1,737.26 1,737.60 1,737.17 1,737.17 0.0K
11:28 1,737.09 1,737.77 1,737.09 1,737.77 0.0K
11:29 1,737.70 1,739.72 1,737.70 1,739.72 0.0K
11:30 1,739.26 1,739.26 1,738.20 1,738.20 0.0K
11:31 1,738.43 1,738.43 1,737.99 1,738.14 0.0K
11:32 1,738.16 1,738.16 1,737.76 1,737.76 0.0K
11:33 1,737.82 1,738.09 1,736.52 1,736.52 0.0K
11:34 1,737.03 1,737.03 1,736.29 1,736.29 0.0K
11:35 1,736.19 1,736.56 1,735.76 1,736.56 0.0K
11:36 1,736.83 1,737.08 1,736.63 1,737.07 0.0K
11:37 1,737.48 1,738.43 1,737.48 1,738.43 0.0K
11:38 1,738.35 1,738.67 1,738.35 1,738.35 0.0K
11:39 1,738.72 1,738.78 1,738.41 1,738.44 0.0K
11:40 1,738.14 1,738.14 1,736.73 1,736.73 0.0K
11:41 1,736.83 1,737.09 1,736.57 1,736.57 0.0K
11:42 1,736.14 1,736.76 1,735.97 1,735.97 0.0K
11:43 1,736.14 1,736.14 1,735.58 1,735.77 0.0K
11:44 1,735.84 1,736.08 1,735.42 1,735.42 0.0K
11:45 1,735.70 1,736.26 1,735.70 1,735.92 0.0K
11:46 1,735.78 1,735.78 1,735.16 1,735.44 0.0K
11:47 1,735.77 1,736.78 1,735.77 1,736.70 0.0K
11:48 1,736.93 1,737.04 1,736.79 1,737.04 0.0K
11:49 1,736.76 1,736.99 1,736.46 1,736.99 0.0K
11:50 1,736.72 1,736.72 1,735.90 1,735.90 0.0K
11:51 1,735.33 1,735.92 1,735.16 1,735.92 0.0K
11:52 1,736.11 1,736.11 1,735.48 1,735.87 0.0K
11:53 1,735.81 1,736.63 1,735.81 1,736.63 0.0K
11:54 1,736.82 1,737.63 1,736.82 1,737.63 0.0K
11:55 1,737.37 1,738.11 1,737.37 1,738.11 0.0K
11:56 1,737.64 1,737.64 1,737.35 1,737.53 0.0K
11:57 1,738.04 1,738.04 1,737.58 1,737.66 0.0K
11:58 1,740.72 1,745.74 1,740.72 1,745.74 0.0K
11:59 1,743.39 1,743.39 1,741.58 1,741.58 0.0K
12:00 1,741.94 1,745.16 1,741.94 1,745.16 0.0K
12:01 1,745.22 1,745.22 1,743.59 1,743.59 0.0K
12:02 1,744.17 1,744.17 1,743.04 1,743.53 0.0K
12:03 1,743.30 1,743.51 1,742.89 1,742.92 0.0K
12:04 1,743.46 1,743.46 1,742.56 1,742.75 0.0K
12:05 1,742.70 1,743.28 1,742.70 1,743.28 0.0K
12:06 1,742.99 1,743.26 1,742.59 1,743.26 0.0K
12:07 1,742.81 1,743.40 1,742.59 1,743.34 0.0K
12:08 1,742.97 1,742.97 1,742.57 1,742.89 0.0K
12:09 1,743.00 1,743.70 1,743.00 1,743.70 0.0K
12:10 1,743.96 1,744.24 1,743.34 1,743.34 0.0K
12:11 1,743.72 1,744.05 1,743.25 1,743.25 0.0K
12:12 1,743.55 1,743.87 1,743.55 1,743.56 0.0K
12:13 1,743.64 1,744.76 1,743.64 1,744.37 0.0K
12:14 1,744.53 1,744.53 1,743.51 1,743.51 0.0K
12:15 1,743.42 1,744.06 1,743.42 1,743.62 0.0K
12:16 1,743.81 1,744.15 1,743.65 1,743.81 0.0K
12:17 1,744.18 1,744.50 1,743.87 1,744.50 0.0K
12:18 1,744.90 1,745.21 1,744.62 1,745.21 0.0K
12:19 1,745.46 1,745.46 1,744.58 1,744.58 0.0K
12:20 1,744.41 1,745.14 1,744.09 1,745.14 0.0K
12:21 1,745.33 1,746.42 1,745.33 1,746.18 0.0K
12:22 1,745.99 1,746.83 1,745.87 1,746.83 0.0K
12:23 1,747.22 1,747.55 1,746.96 1,746.96 0.0K
12:24 1,747.37 1,747.37 1,746.92 1,747.06 0.0K
12:25 1,746.99 1,747.62 1,746.99 1,747.53 0.0K
12:26 1,747.33 1,747.33 1,746.29 1,746.29 0.0K
12:27 1,747.12 1,747.64 1,747.12 1,747.64 0.0K
12:28 1,747.56 1,748.58 1,747.56 1,748.22 0.0K
12:29 1,748.14 1,748.35 1,748.14 1,748.26 0.0K
12:30 1,748.45 1,748.66 1,748.45 1,748.65 0.0K
12:31 1,748.18 1,749.03 1,748.18 1,749.03 0.0K
12:32 1,748.85 1,748.88 1,748.59 1,748.59 0.0K
12:33 1,748.68 1,748.91 1,748.68 1,748.91 0.0K
12:34 1,749.14 1,749.14 1,748.48 1,748.86 0.0K
12:35 1,748.89 1,748.89 1,748.50 1,748.61 0.0K
12:36 1,749.01 1,749.23 1,748.95 1,748.95 0.0K
12:37 1,748.94 1,749.50 1,748.94 1,749.50 0.0K
12:38 1,749.12 1,749.56 1,749.12 1,749.56 0.0K
12:39 1,749.68 1,749.68 1,749.41 1,749.41 0.0K
12:40 1,749.68 1,749.82 1,749.62 1,749.82 0.0K
12:41 1,750.07 1,750.07 1,749.45 1,749.45 0.0K
12:42 1,749.52 1,749.89 1,749.49 1,749.89 0.0K
12:43 1,750.03 1,750.03 1,749.41 1,749.41 0.0K
12:44 1,748.95 1,749.51 1,748.95 1,749.51 0.0K
12:45 1,749.54 1,749.54 1,748.38 1,748.38 0.0K
12:46 1,748.23 1,748.23 1,747.32 1,747.32 0.0K
12:47 1,747.55 1,747.55 1,746.71 1,747.26 0.0K
12:48 1,747.30 1,748.64 1,747.30 1,748.64 0.0K
12:49 1,748.29 1,749.20 1,748.29 1,749.20 0.0K
12:50 1,749.14 1,749.66 1,749.14 1,749.66 0.0K
12:51 1,749.87 1,751.53 1,749.87 1,751.53 0.0K
12:52 1,751.12 1,751.17 1,750.50 1,751.17 0.0K
12:53 1,751.05 1,752.16 1,751.05 1,752.16 0.0K
12:54 1,752.38 1,752.38 1,751.46 1,751.46 0.0K
12:55 1,751.35 1,752.22 1,751.35 1,751.94 0.0K
12:56 1,752.13 1,752.35 1,752.13 1,752.35 0.0K
12:57 1,752.40 1,752.40 1,751.48 1,751.48 0.0K
12:58 1,751.89 1,752.36 1,751.89 1,752.15 0.0K
12:59 1,752.27 1,753.03 1,752.27 1,752.78 0.0K
13:00 1,752.81 1,752.81 1,752.59 1,752.75 0.0K
13:01 1,752.51 1,752.53 1,752.07 1,752.07 0.0K
13:02 1,752.59 1,752.59 1,752.22 1,752.26 0.0K
13:03 1,752.01 1,753.00 1,752.01 1,753.00 0.0K
13:04 1,752.79 1,753.16 1,752.79 1,752.83 0.0K
13:05 1,752.80 1,752.97 1,752.80 1,752.97 0.0K
13:06 1,752.79 1,753.18 1,752.54 1,753.18 0.0K
13:07 1,753.03 1,753.43 1,750.10 1,750.10 0.0K
13:08 1,751.41 1,751.41 1,748.21 1,749.03 0.0K
13:09 1,748.29 1,748.29 1,746.54 1,746.54 0.0K
13:10 1,747.72 1,748.71 1,747.47 1,748.71 0.0K
13:11 1,748.60 1,748.89 1,748.14 1,748.89 0.0K
13:12 1,749.11 1,749.90 1,748.78 1,749.90 0.0K
13:13 1,750.61 1,750.73 1,750.28 1,750.73 0.0K
13:14 1,750.75 1,750.75 1,749.67 1,749.78 0.0K
13:15 1,749.37 1,750.11 1,749.37 1,749.96 0.0K
13:16 1,750.35 1,750.60 1,750.23 1,750.26 0.0K
13:17 1,750.24 1,750.24 1,749.29 1,749.29 0.0K
13:18 1,749.26 1,749.41 1,748.76 1,748.89 0.0K
13:19 1,749.14 1,750.13 1,749.14 1,750.13 0.0K
13:20 1,750.05 1,750.61 1,750.05 1,750.40 0.0K
13:21 1,750.38 1,750.38 1,749.45 1,749.88 0.0K
13:22 1,749.48 1,750.15 1,749.38 1,750.15 0.0K
13:23 1,750.15 1,750.15 1,749.77 1,749.77 0.0K
13:24 1,749.70 1,749.92 1,749.61 1,749.92 0.0K
13:25 1,750.21 1,750.23 1,749.42 1,749.42 0.0K
13:26 1,749.45 1,749.95 1,748.93 1,748.93 0.0K
13:27 1,749.45 1,749.81 1,749.42 1,749.77 0.0K
13:28 1,750.14 1,750.14 1,748.88 1,748.88 0.0K
13:29 1,749.55 1,749.90 1,749.35 1,749.35 0.0K
13:30 1,749.48 1,749.48 1,748.83 1,748.83 0.0K
13:31 1,748.73 1,748.92 1,748.59 1,748.59 0.0K
13:32 1,748.41 1,748.41 1,747.11 1,747.11 0.0K
13:33 1,746.39 1,748.59 1,746.39 1,748.59 0.0K
13:34 1,749.81 1,749.81 1,748.73 1,748.73 0.0K
13:35 1,748.40 1,748.40 1,747.34 1,748.24 0.0K
13:36 1,748.73 1,749.42 1,748.64 1,749.42 0.0K
13:37 1,749.42 1,749.42 1,748.73 1,748.73 0.0K
13:38 1,748.26 1,748.26 1,747.23 1,748.14 0.0K
13:39 1,748.33 1,749.20 1,748.33 1,749.20 0.0K
13:40 1,749.78 1,749.78 1,748.58 1,748.58 0.0K
13:41 1,748.11 1,748.70 1,747.75 1,748.08 0.0K
13:42 1,748.15 1,748.27 1,748.15 1,748.26 0.0K
13:43 1,748.35 1,748.35 1,747.70 1,747.79 0.0K
13:44 1,748.21 1,748.41 1,747.82 1,747.88 0.0K
13:45 1,747.94 1,749.24 1,747.94 1,749.24 0.0K
13:46 1,749.38 1,749.64 1,749.37 1,749.64 0.0K
13:47 1,749.93 1,750.03 1,749.82 1,749.92 0.0K
13:48 1,750.24 1,750.91 1,750.24 1,750.80 0.0K
13:49 1,751.53 1,751.53 1,751.41 1,751.41 0.0K
13:50 1,751.47 1,751.96 1,751.47 1,751.70 0.0K
13:51 1,752.01 1,752.01 1,751.39 1,751.60 0.0K
13:52 1,752.09 1,752.47 1,752.06 1,752.13 0.0K
13:53 1,751.76 1,752.24 1,751.54 1,752.24 0.0K
13:54 1,752.06 1,752.42 1,751.91 1,752.42 0.0K
13:55 1,752.30 1,752.82 1,752.30 1,752.82 0.0K
13:56 1,752.40 1,752.93 1,752.40 1,752.93 0.0K
13:57 1,752.91 1,753.08 1,752.88 1,753.08 0.0K
13:58 1,752.94 1,754.16 1,752.94 1,754.16 0.0K
13:59 1,754.06 1,754.44 1,753.88 1,754.44 0.0K
14:00 1,754.35 1,754.40 1,754.02 1,754.02 0.0K
14:01 1,753.72 1,753.77 1,753.18 1,753.77 0.0K
14:02 1,754.82 1,755.19 1,754.69 1,754.69 0.0K
14:03 1,755.25 1,755.56 1,755.15 1,755.56 0.0K
14:04 1,755.81 1,755.87 1,755.64 1,755.87 0.0K
14:05 1,756.14 1,756.14 1,755.52 1,755.94 0.0K
14:06 1,756.12 1,757.56 1,756.12 1,757.56 0.0K
14:07 1,757.84 1,758.32 1,757.84 1,758.32 0.0K
14:08 1,758.21 1,758.21 1,757.62 1,757.62 0.0K
14:09 1,758.08 1,758.80 1,758.08 1,758.80 0.0K
14:10 1,759.18 1,759.18 1,758.73 1,758.81 0.0K
14:11 1,758.80 1,758.92 1,758.76 1,758.76 0.0K
14:12 1,758.56 1,758.96 1,758.56 1,758.96 0.0K
14:13 1,758.98 1,759.28 1,758.98 1,758.99 0.0K
14:14 1,758.88 1,760.03 1,758.88 1,759.76 0.0K
14:15 1,759.49 1,760.14 1,759.49 1,760.14 0.0K
14:16 1,759.96 1,759.96 1,759.74 1,759.92 0.0K
14:17 1,759.89 1,759.91 1,759.27 1,759.27 0.0K
14:18 1,759.32 1,759.32 1,757.43 1,757.53 0.0K
14:19 1,757.29 1,757.45 1,757.09 1,757.09 0.0K
14:20 1,757.09 1,757.74 1,756.82 1,757.74 0.0K
14:21 1,757.99 1,758.66 1,757.99 1,758.66 0.0K
14:22 1,758.58 1,758.58 1,758.40 1,758.51 0.0K
14:23 1,758.60 1,758.60 1,758.45 1,758.55 0.0K
14:24 1,758.57 1,759.32 1,758.57 1,759.32 0.0K
14:25 1,759.18 1,759.18 1,758.32 1,758.32 0.0K
14:26 1,758.32 1,758.58 1,757.96 1,758.50 0.0K
14:27 1,758.71 1,758.71 1,757.72 1,757.72 0.0K
14:28 1,758.08 1,758.41 1,757.52 1,757.52 0.0K
14:29 1,757.54 1,758.05 1,757.16 1,757.16 0.0K
14:30 1,757.07 1,758.09 1,757.07 1,758.09 0.0K
14:31 1,757.98 1,757.98 1,757.36 1,757.36 0.0K
14:32 1,757.38 1,757.99 1,757.14 1,757.99 0.0K
14:33 1,758.21 1,758.21 1,757.92 1,758.07 0.0K
14:34 1,758.09 1,758.09 1,757.72 1,757.94 0.0K
14:35 1,757.75 1,758.27 1,757.75 1,758.14 0.0K
14:36 1,758.18 1,758.18 1,757.18 1,757.18 0.0K
14:37 1,757.76 1,757.76 1,756.28 1,756.85 0.0K
14:38 1,756.32 1,757.04 1,756.19 1,757.04 0.0K
14:39 1,757.34 1,757.85 1,757.34 1,757.67 0.0K
14:40 1,757.57 1,758.21 1,757.57 1,758.21 0.0K
14:41 1,758.33 1,758.33 1,758.20 1,758.20 0.0K
14:42 1,758.32 1,758.49 1,757.85 1,758.49 0.0K
14:43 1,758.02 1,758.02 1,757.23 1,757.23 0.0K
14:44 1,757.62 1,757.73 1,757.37 1,757.59 0.0K
14:45 1,757.46 1,757.56 1,757.41 1,757.41 0.0K
14:46 1,757.62 1,757.62 1,757.10 1,757.37 0.0K
14:47 1,757.78 1,758.37 1,757.78 1,758.32 0.0K
14:48 1,758.37 1,759.02 1,758.37 1,759.02 0.0K
14:49 1,758.99 1,759.10 1,758.90 1,758.90 0.0K
14:50 1,759.07 1,759.53 1,758.87 1,758.87 0.0K
14:51 1,759.37 1,759.55 1,758.73 1,758.73 0.0K
14:52 1,758.71 1,759.09 1,758.71 1,759.09 0.0K
14:53 1,759.39 1,759.45 1,759.37 1,759.42 0.0K
14:54 1,759.45 1,759.51 1,759.28 1,759.51 0.0K
14:55 1,759.39 1,759.74 1,759.39 1,759.71 0.0K
14:56 1,759.83 1,759.92 1,759.67 1,759.67 0.0K
14:57 1,759.66 1,760.12 1,759.66 1,760.06 0.0K
14:58 1,760.08 1,760.08 1,759.17 1,759.17 0.0K
14:59 1,758.86 1,758.86 1,758.55 1,758.62 0.0K
15:00 1,758.05 1,758.83 1,758.05 1,758.83 0.0K
15:01 1,758.86 1,759.97 1,758.86 1,759.97 0.0K
15:02 1,760.11 1,760.57 1,760.11 1,760.39 0.0K
15:03 1,760.24 1,761.26 1,759.76 1,761.26 0.0K
15:04 1,760.46 1,761.08 1,760.46 1,760.56 0.0K
15:05 1,760.52 1,760.52 1,760.09 1,760.09 0.0K
15:06 1,760.29 1,761.09 1,760.29 1,761.09 0.0K
15:07 1,760.92 1,760.92 1,760.62 1,760.76 0.0K
15:08 1,761.01 1,761.20 1,760.89 1,761.20 0.0K
15:09 1,761.32 1,761.32 1,761.00 1,761.00 0.0K
15:10 1,760.95 1,760.95 1,760.49 1,760.49 0.0K
15:11 1,760.50 1,760.67 1,760.14 1,760.14 0.0K
15:12 1,760.55 1,760.67 1,760.52 1,760.52 0.0K
15:13 1,760.88 1,760.88 1,760.72 1,760.72 0.0K
15:14 1,760.99 1,760.99 1,760.66 1,760.66 0.0K
15:15 1,760.72 1,760.87 1,760.63 1,760.63 0.0K
15:16 1,760.20 1,760.20 1,758.93 1,758.93 0.0K
15:17 1,758.64 1,758.64 1,756.67 1,756.67 0.0K
15:18 1,756.27 1,757.85 1,756.27 1,757.85 0.0K
15:19 1,758.21 1,758.21 1,757.27 1,757.89 0.0K
15:20 1,758.14 1,758.14 1,757.68 1,758.06 0.0K
15:21 1,758.24 1,758.71 1,757.65 1,757.65 0.0K
15:22 1,757.40 1,757.40 1,757.02 1,757.14 0.0K
15:23 1,756.67 1,757.30 1,756.41 1,757.30 0.0K
15:24 1,757.73 1,758.05 1,757.70 1,757.76 0.0K
15:25 1,757.65 1,758.58 1,757.65 1,758.58 0.0K
15:26 1,758.80 1,758.80 1,758.37 1,758.45 0.0K
15:27 1,758.78 1,758.93 1,758.78 1,758.88 0.0K
15:28 1,759.11 1,759.91 1,759.11 1,759.91 0.0K
15:29 1,760.02 1,760.10 1,759.83 1,760.10 0.0K
15:30 1,759.83 1,759.83 1,758.09 1,758.09 0.0K
15:31 1,758.15 1,758.89 1,758.15 1,758.89 0.0K
15:32 1,759.05 1,759.05 1,757.73 1,757.73 0.0K
15:33 1,757.82 1,757.99 1,757.67 1,757.99 0.0K
15:34 1,757.39 1,757.97 1,757.39 1,757.97 0.0K
15:35 1,758.00 1,758.00 1,757.41 1,757.59 0.0K
15:36 1,757.12 1,757.99 1,757.12 1,757.99 0.0K
15:37 1,758.15 1,758.28 1,757.98 1,757.98 0.0K
15:38 1,758.05 1,758.43 1,757.90 1,758.43 0.0K
15:39 1,758.51 1,758.51 1,758.32 1,758.43 0.0K
15:40 1,758.43 1,758.67 1,758.16 1,758.67 0.0K
15:41 1,758.55 1,759.08 1,758.55 1,759.06 0.0K
15:42 1,759.18 1,759.46 1,759.02 1,759.46 0.0K
15:43 1,759.47 1,759.47 1,759.23 1,759.23 0.0K
15:44 1,758.88 1,759.00 1,758.86 1,758.86 0.0K
15:45 1,759.12 1,759.12 1,758.39 1,758.51 0.0K
15:46 1,758.30 1,758.30 1,757.24 1,757.24 0.0K
15:47 1,757.43 1,758.15 1,757.43 1,757.72 0.0K
15:48 1,757.81 1,758.30 1,757.70 1,758.30 0.0K
15:49 1,758.15 1,758.15 1,757.71 1,757.71 0.0K
15:50 1,757.78 1,757.78 1,755.85 1,755.85 0.0K
15:51 1,755.49 1,756.00 1,754.64 1,756.00 0.0K
15:52 1,756.41 1,757.62 1,756.41 1,757.62 0.0K
15:53 1,757.38 1,757.93 1,757.20 1,757.93 0.0K
15:54 1,758.44 1,759.21 1,758.44 1,759.21 0.0K
15:55 1,758.80 1,758.80 1,758.02 1,758.45 0.0K
15:56 1,758.72 1,758.72 1,758.46 1,758.66 0.0K
15:57 1,758.53 1,758.53 1,757.52 1,757.88 0.0K
15:58 1,757.79 1,757.88 1,757.65 1,757.88 0.0K
15:59 1,757.86 1,758.82 1,757.86 1,758.30 0.0K
16:00 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:01 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:02 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:03 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:04 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:05 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:06 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:07 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:08 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:09 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:10 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:11 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:12 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:13 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:14 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
16:15 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available