S&P 500 Risk Reversal

🏛️ usa →
1,955.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,741.53 1,741.78 1,740.86 1,740.86 0.0K
09:32 1,740.22 1,740.42 1,739.24 1,739.38 0.0K
09:33 1,739.42 1,739.78 1,739.33 1,739.78 0.0K
09:34 1,740.00 1,740.57 1,739.95 1,740.24 0.0K
09:35 1,740.21 1,740.21 1,738.88 1,738.88 0.0K
09:36 1,738.53 1,738.53 1,737.18 1,737.83 0.0K
09:37 1,738.47 1,738.87 1,738.20 1,738.61 0.0K
09:38 1,738.96 1,739.55 1,738.88 1,739.28 0.0K
09:39 1,739.75 1,740.07 1,739.75 1,739.80 0.0K
09:40 1,739.59 1,740.06 1,739.32 1,740.06 0.0K
09:41 1,739.71 1,739.71 1,737.57 1,737.89 0.0K
09:42 1,738.14 1,739.07 1,738.11 1,738.11 0.0K
09:43 1,738.75 1,738.75 1,737.75 1,737.75 0.0K
09:44 1,737.01 1,737.01 1,735.93 1,736.54 0.0K
09:45 1,735.46 1,738.07 1,735.46 1,738.07 0.0K
09:46 1,737.65 1,737.67 1,737.36 1,737.67 0.0K
09:47 1,737.51 1,738.20 1,737.51 1,738.20 0.0K
09:48 1,738.36 1,739.04 1,737.83 1,737.85 0.0K
09:49 1,738.23 1,739.91 1,738.15 1,739.91 0.0K
09:50 1,739.32 1,740.94 1,739.32 1,740.94 0.0K
09:51 1,741.29 1,742.00 1,741.29 1,741.55 0.0K
09:52 1,741.52 1,741.55 1,741.17 1,741.29 0.0K
09:53 1,741.25 1,741.40 1,740.28 1,740.28 0.0K
09:54 1,739.63 1,739.81 1,739.40 1,739.81 0.0K
09:55 1,739.66 1,739.84 1,739.35 1,739.35 0.0K
09:56 1,739.61 1,739.61 1,738.75 1,738.75 0.0K
09:57 1,738.34 1,738.50 1,738.07 1,738.50 0.0K
09:58 1,738.54 1,738.77 1,738.39 1,738.41 0.0K
09:59 1,738.23 1,738.88 1,738.23 1,738.74 0.0K
10:00 1,738.70 1,739.94 1,737.76 1,739.94 0.0K
10:01 1,739.88 1,740.82 1,739.79 1,739.79 0.0K
10:02 1,739.91 1,740.19 1,739.91 1,740.13 0.0K
10:03 1,740.32 1,742.00 1,740.32 1,742.00 0.0K
10:04 1,742.58 1,743.65 1,742.58 1,742.94 0.0K
10:05 1,743.09 1,744.80 1,743.09 1,744.25 0.0K
10:06 1,744.00 1,744.75 1,744.00 1,744.75 0.0K
10:07 1,744.80 1,745.86 1,744.78 1,745.86 0.0K
10:08 1,745.90 1,746.37 1,745.90 1,746.31 0.0K
10:09 1,745.87 1,745.89 1,745.52 1,745.52 0.0K
10:10 1,745.45 1,745.46 1,744.71 1,745.46 0.0K
10:11 1,745.70 1,745.82 1,745.31 1,745.82 0.0K
10:12 1,745.77 1,745.77 1,745.21 1,745.21 0.0K
10:13 1,745.34 1,746.11 1,745.34 1,745.73 0.0K
10:14 1,745.70 1,745.70 1,745.46 1,745.55 0.0K
10:15 1,745.59 1,746.18 1,745.59 1,746.18 0.0K
10:16 1,746.46 1,746.56 1,745.56 1,745.56 0.0K
10:17 1,745.38 1,745.59 1,745.38 1,745.49 0.0K
10:18 1,746.41 1,747.53 1,746.31 1,746.31 0.0K
10:19 1,746.04 1,746.94 1,746.04 1,746.82 0.0K
10:20 1,746.82 1,747.36 1,746.74 1,747.36 0.0K
10:21 1,747.24 1,747.42 1,747.24 1,747.30 0.0K
10:22 1,747.73 1,748.26 1,747.73 1,748.26 0.0K
10:23 1,748.38 1,748.38 1,747.99 1,748.06 0.0K
10:24 1,748.02 1,748.02 1,747.12 1,747.12 0.0K
10:25 1,747.11 1,747.11 1,746.15 1,746.15 0.0K
10:26 1,746.27 1,746.77 1,745.34 1,745.34 0.0K
10:27 1,744.96 1,746.93 1,744.96 1,746.93 0.0K
10:28 1,746.96 1,747.46 1,745.93 1,747.46 0.0K
10:29 1,747.21 1,748.02 1,747.21 1,747.47 0.0K
10:30 1,747.77 1,748.00 1,747.62 1,747.62 0.0K
10:31 1,747.55 1,747.80 1,747.17 1,747.80 0.0K
10:32 1,747.21 1,747.21 1,746.55 1,746.71 0.0K
10:33 1,747.46 1,748.05 1,747.05 1,747.05 0.0K
10:34 1,747.67 1,747.67 1,747.49 1,747.49 0.0K
10:35 1,747.21 1,747.47 1,747.11 1,747.18 0.0K
10:36 1,747.67 1,747.86 1,747.50 1,747.50 0.0K
10:37 1,748.11 1,748.72 1,748.08 1,748.72 0.0K
10:38 1,748.38 1,748.58 1,748.05 1,748.58 0.0K
10:39 1,748.79 1,750.16 1,748.79 1,750.16 0.0K
10:40 1,750.31 1,751.17 1,750.31 1,751.17 0.0K
10:41 1,750.88 1,750.88 1,749.98 1,749.98 0.0K
10:42 1,750.47 1,750.76 1,750.30 1,750.30 0.0K
10:43 1,750.14 1,750.36 1,749.92 1,750.36 0.0K
10:44 1,749.84 1,750.59 1,749.84 1,750.57 0.0K
10:45 1,750.54 1,750.77 1,750.53 1,750.56 0.0K
10:46 1,750.08 1,750.50 1,750.05 1,750.05 0.0K
10:47 1,749.98 1,750.29 1,749.92 1,749.92 0.0K
10:48 1,749.59 1,749.62 1,749.40 1,749.62 0.0K
10:49 1,749.70 1,749.70 1,749.20 1,749.28 0.0K
10:50 1,748.91 1,748.91 1,748.01 1,748.23 0.0K
10:51 1,747.97 1,748.52 1,747.66 1,747.66 0.0K
10:52 1,748.24 1,748.24 1,747.85 1,748.23 0.0K
10:53 1,748.07 1,748.36 1,748.07 1,748.19 0.0K
10:54 1,748.25 1,748.25 1,745.92 1,745.92 0.0K
10:55 1,745.84 1,746.26 1,745.50 1,745.85 0.0K
10:56 1,746.26 1,746.26 1,745.64 1,745.64 0.0K
10:57 1,745.62 1,746.85 1,745.62 1,746.85 0.0K
10:58 1,747.14 1,747.17 1,747.03 1,747.17 0.0K
10:59 1,747.12 1,748.14 1,747.12 1,748.12 0.0K
11:00 1,748.12 1,749.48 1,748.12 1,748.98 0.0K
11:01 1,748.89 1,749.42 1,748.89 1,748.97 0.0K
11:02 1,748.89 1,749.33 1,748.76 1,749.33 0.0K
11:03 1,749.40 1,749.40 1,749.35 1,749.38 0.0K
11:04 1,750.08 1,750.08 1,749.11 1,749.11 0.0K
11:05 1,749.05 1,749.42 1,748.80 1,749.10 0.0K
11:06 1,748.99 1,749.05 1,748.61 1,748.61 0.0K
11:07 1,748.96 1,748.96 1,748.31 1,748.61 0.0K
11:08 1,748.52 1,749.65 1,748.52 1,749.65 0.0K
11:09 1,749.97 1,750.89 1,749.97 1,750.77 0.0K
11:10 1,751.04 1,751.04 1,750.44 1,750.98 0.0K
11:11 1,750.68 1,751.07 1,750.68 1,751.04 0.0K
11:12 1,750.98 1,750.98 1,750.67 1,750.73 0.0K
11:13 1,750.64 1,750.64 1,750.05 1,750.17 0.0K
11:14 1,750.04 1,750.04 1,749.19 1,749.48 0.0K
11:15 1,749.64 1,749.94 1,749.09 1,749.09 0.0K
11:16 1,748.89 1,749.60 1,748.89 1,749.29 0.0K
11:17 1,749.49 1,749.93 1,749.49 1,749.93 0.0K
11:18 1,749.92 1,750.05 1,749.86 1,750.05 0.0K
11:19 1,750.02 1,750.02 1,749.41 1,749.58 0.0K
11:20 1,748.92 1,749.20 1,748.80 1,748.80 0.0K
11:21 1,748.11 1,748.23 1,747.44 1,747.44 0.0K
11:22 1,746.88 1,746.88 1,746.26 1,746.29 0.0K
11:23 1,747.00 1,747.50 1,747.00 1,747.50 0.0K
11:24 1,747.00 1,747.77 1,746.97 1,747.77 0.0K
11:25 1,747.96 1,748.48 1,747.96 1,748.46 0.0K
11:26 1,747.96 1,747.96 1,746.23 1,746.53 0.0K
11:27 1,746.37 1,746.37 1,745.77 1,746.00 0.0K
11:28 1,745.88 1,746.37 1,745.88 1,746.31 0.0K
11:29 1,745.26 1,748.93 1,745.26 1,748.93 0.0K
11:30 1,748.05 1,750.78 1,748.05 1,749.54 0.0K
11:31 1,748.80 1,749.05 1,748.39 1,748.39 0.0K
11:32 1,748.77 1,748.90 1,748.23 1,748.23 0.0K
11:33 1,748.65 1,748.65 1,747.50 1,748.10 0.0K
11:34 1,747.77 1,749.33 1,747.77 1,749.33 0.0K
11:35 1,749.48 1,749.48 1,747.79 1,747.79 0.0K
11:36 1,747.41 1,748.08 1,747.41 1,747.56 0.0K
11:37 1,746.97 1,746.97 1,746.05 1,746.09 0.0K
11:38 1,745.63 1,745.65 1,745.36 1,745.65 0.0K
11:39 1,745.69 1,745.69 1,744.85 1,745.18 0.0K
11:40 1,745.00 1,745.07 1,744.21 1,744.21 0.0K
11:41 1,744.50 1,744.50 1,744.31 1,744.35 0.0K
11:42 1,744.47 1,744.62 1,744.00 1,744.00 0.0K
11:43 1,744.37 1,744.37 1,743.75 1,743.75 0.0K
11:44 1,743.56 1,743.73 1,743.47 1,743.73 0.0K
11:45 1,744.09 1,744.21 1,744.01 1,744.21 0.0K
11:46 1,744.09 1,744.22 1,743.97 1,744.22 0.0K
11:47 1,744.65 1,744.79 1,744.57 1,744.57 0.0K
11:48 1,744.80 1,744.80 1,743.95 1,744.39 0.0K
11:49 1,744.06 1,744.06 1,743.09 1,743.09 0.0K
11:50 1,743.12 1,743.12 1,741.88 1,742.17 0.0K
11:51 1,742.05 1,742.08 1,741.10 1,741.10 0.0K
11:52 1,741.16 1,741.16 1,740.41 1,740.41 0.0K
11:53 1,740.41 1,740.97 1,740.04 1,740.04 0.0K
11:54 1,740.51 1,740.90 1,740.51 1,740.90 0.0K
11:55 1,740.57 1,740.57 1,739.23 1,739.23 0.0K
11:56 1,739.43 1,740.14 1,739.43 1,740.14 0.0K
11:57 1,740.22 1,740.23 1,739.70 1,739.73 0.0K
11:58 1,739.72 1,739.82 1,739.45 1,739.45 0.0K
11:59 1,739.35 1,739.35 1,738.69 1,738.69 0.0K
12:00 1,738.75 1,739.89 1,738.67 1,739.50 0.0K
12:01 1,739.17 1,739.54 1,739.17 1,739.40 0.0K
12:02 1,739.63 1,739.76 1,738.99 1,738.99 0.0K
12:03 1,738.08 1,738.08 1,737.06 1,737.82 0.0K
12:04 1,737.27 1,737.27 1,735.80 1,735.80 0.0K
12:05 1,735.71 1,735.85 1,735.49 1,735.85 0.0K
12:06 1,736.19 1,736.19 1,734.19 1,734.19 0.0K
12:07 1,734.43 1,735.30 1,734.43 1,735.30 0.0K
12:08 1,735.54 1,735.54 1,735.40 1,735.50 0.0K
12:09 1,735.79 1,736.59 1,735.39 1,736.59 0.0K
12:10 1,736.67 1,736.67 1,736.22 1,736.39 0.0K
12:11 1,736.11 1,736.36 1,736.11 1,736.36 0.0K
12:12 1,735.98 1,735.98 1,734.93 1,734.93 0.0K
12:13 1,734.81 1,735.37 1,734.81 1,735.37 0.0K
12:14 1,735.31 1,735.78 1,734.95 1,734.95 0.0K
12:15 1,734.54 1,735.27 1,734.54 1,735.27 0.0K
12:16 1,735.42 1,735.42 1,734.99 1,735.13 0.0K
12:17 1,735.05 1,735.05 1,734.19 1,734.19 0.0K
12:18 1,734.04 1,735.39 1,734.04 1,735.39 0.0K
12:19 1,735.74 1,735.82 1,735.71 1,735.82 0.0K
12:20 1,735.85 1,738.05 1,735.85 1,738.05 0.0K
12:21 1,737.97 1,738.10 1,737.48 1,738.10 0.0K
12:22 1,737.57 1,738.22 1,737.57 1,738.07 0.0K
12:23 1,737.72 1,737.81 1,737.36 1,737.36 0.0K
12:24 1,737.17 1,737.17 1,735.82 1,735.82 0.0K
12:25 1,735.74 1,735.74 1,734.20 1,734.21 0.0K
12:26 1,735.33 1,735.33 1,734.85 1,735.04 0.0K
12:27 1,734.58 1,734.58 1,732.75 1,732.75 0.0K
12:28 1,732.65 1,733.21 1,732.65 1,733.16 0.0K
12:29 1,733.42 1,734.19 1,733.42 1,733.81 0.0K
12:30 1,733.65 1,734.40 1,733.65 1,734.07 0.0K
12:31 1,735.71 1,735.86 1,734.90 1,734.90 0.0K
12:32 1,734.84 1,734.84 1,734.60 1,734.80 0.0K
12:33 1,734.60 1,734.84 1,734.58 1,734.58 0.0K
12:34 1,734.51 1,734.57 1,734.25 1,734.48 0.0K
12:35 1,734.54 1,734.54 1,734.05 1,734.05 0.0K
12:36 1,733.97 1,733.97 1,733.06 1,733.06 0.0K
12:37 1,733.49 1,733.55 1,733.11 1,733.18 0.0K
12:38 1,732.99 1,733.27 1,732.94 1,733.27 0.0K
12:39 1,733.21 1,733.21 1,732.76 1,732.76 0.0K
12:40 1,732.68 1,733.87 1,732.68 1,733.87 0.0K
12:41 1,734.45 1,735.24 1,734.18 1,734.18 0.0K
12:42 1,734.42 1,734.71 1,734.16 1,734.71 0.0K
12:43 1,734.36 1,734.36 1,733.57 1,733.57 0.0K
12:44 1,733.74 1,733.74 1,733.26 1,733.26 0.0K
12:45 1,733.61 1,733.61 1,733.41 1,733.50 0.0K
12:46 1,732.90 1,732.90 1,731.29 1,731.43 0.0K
12:47 1,730.69 1,730.69 1,730.16 1,730.16 0.0K
12:48 1,730.23 1,730.64 1,730.09 1,730.64 0.0K
12:49 1,730.57 1,730.57 1,729.63 1,730.40 0.0K
12:50 1,730.20 1,730.75 1,730.20 1,730.43 0.0K
12:51 1,730.96 1,731.48 1,730.75 1,731.19 0.0K
12:52 1,731.62 1,731.62 1,730.09 1,730.09 0.0K
12:53 1,730.01 1,731.16 1,730.01 1,731.16 0.0K
12:54 1,730.66 1,731.48 1,730.66 1,731.48 0.0K
12:55 1,731.59 1,732.50 1,731.59 1,732.50 0.0K
12:56 1,732.55 1,732.93 1,732.03 1,732.33 0.0K
12:57 1,732.43 1,732.48 1,732.06 1,732.48 0.0K
12:58 1,732.78 1,734.77 1,732.78 1,734.77 0.0K
12:59 1,735.15 1,735.79 1,734.72 1,734.72 0.0K
13:00 1,734.63 1,734.74 1,733.75 1,733.75 0.0K
13:01 1,733.39 1,734.80 1,733.39 1,733.98 0.0K
13:02 1,733.72 1,734.55 1,733.72 1,734.34 0.0K
13:03 1,734.28 1,734.28 1,732.92 1,732.92 0.0K
13:04 1,732.77 1,733.14 1,732.77 1,733.06 0.0K
13:05 1,733.24 1,734.30 1,733.24 1,734.30 0.0K
13:06 1,734.49 1,734.49 1,732.45 1,732.45 0.0K
13:07 1,732.62 1,733.30 1,732.62 1,733.14 0.0K
13:08 1,732.96 1,733.08 1,732.74 1,732.74 0.0K
13:09 1,732.94 1,733.03 1,732.65 1,733.03 0.0K
13:10 1,733.00 1,733.20 1,732.21 1,732.21 0.0K
13:11 1,731.85 1,733.61 1,731.85 1,733.61 0.0K
13:12 1,733.29 1,734.08 1,733.29 1,734.08 0.0K
13:13 1,734.12 1,734.12 1,732.97 1,733.27 0.0K
13:14 1,733.49 1,733.83 1,733.38 1,733.83 0.0K
13:15 1,734.10 1,735.71 1,734.10 1,735.71 0.0K
13:16 1,735.24 1,735.58 1,735.11 1,735.11 0.0K
13:17 1,735.17 1,735.72 1,735.14 1,735.72 0.0K
13:18 1,735.74 1,736.51 1,735.43 1,736.51 0.0K
13:19 1,736.81 1,736.81 1,736.61 1,736.66 0.0K
13:20 1,736.58 1,736.58 1,735.97 1,735.97 0.0K
13:21 1,736.00 1,737.30 1,736.00 1,737.12 0.0K
13:22 1,737.35 1,737.35 1,736.59 1,736.59 0.0K
13:23 1,736.95 1,737.30 1,736.95 1,737.01 0.0K
13:24 1,737.41 1,737.41 1,737.00 1,737.00 0.0K
13:25 1,736.98 1,737.23 1,736.86 1,736.97 0.0K
13:26 1,736.50 1,736.50 1,736.20 1,736.20 0.0K
13:27 1,736.04 1,736.11 1,735.66 1,735.66 0.0K
13:28 1,735.70 1,735.70 1,734.28 1,734.28 0.0K
13:29 1,734.08 1,734.08 1,733.00 1,733.00 0.0K
13:30 1,733.35 1,734.05 1,733.17 1,734.05 0.0K
13:31 1,734.13 1,734.40 1,733.34 1,734.40 0.0K
13:32 1,733.96 1,734.77 1,733.96 1,734.24 0.0K
13:33 1,733.95 1,734.18 1,733.87 1,733.93 0.0K
13:34 1,734.08 1,734.11 1,733.77 1,733.77 0.0K
13:35 1,733.35 1,734.03 1,733.18 1,733.18 0.0K
13:36 1,733.09 1,733.09 1,732.69 1,732.71 0.0K
13:37 1,732.56 1,732.56 1,731.56 1,731.56 0.0K
13:38 1,731.37 1,732.04 1,731.18 1,731.18 0.0K
13:39 1,731.12 1,731.12 1,730.52 1,730.52 0.0K
13:40 1,730.16 1,730.16 1,729.53 1,729.53 0.0K
13:41 1,729.27 1,729.27 1,728.88 1,728.88 0.0K
13:42 1,728.97 1,729.25 1,728.56 1,729.25 0.0K
13:43 1,729.08 1,729.27 1,728.63 1,729.27 0.0K
13:44 1,729.33 1,730.13 1,729.33 1,730.13 0.0K
13:45 1,730.15 1,731.10 1,729.63 1,731.10 0.0K
13:46 1,731.60 1,732.56 1,731.60 1,732.56 0.0K
13:47 1,732.31 1,732.38 1,731.85 1,732.38 0.0K
13:48 1,731.91 1,732.28 1,731.68 1,732.28 0.0K
13:49 1,732.03 1,732.03 1,731.71 1,731.71 0.0K
13:50 1,731.41 1,731.79 1,731.41 1,731.79 0.0K
13:51 1,731.59 1,732.76 1,731.59 1,732.31 0.0K
13:52 1,732.47 1,733.83 1,732.47 1,733.83 0.0K
13:53 1,733.82 1,733.82 1,733.46 1,733.73 0.0K
13:54 1,733.47 1,733.47 1,732.62 1,732.62 0.0K
13:55 1,732.71 1,733.30 1,732.68 1,733.03 0.0K
13:56 1,732.79 1,733.21 1,732.17 1,732.17 0.0K
13:57 1,732.65 1,732.65 1,731.99 1,731.99 0.0K
13:58 1,731.88 1,732.40 1,731.88 1,732.40 0.0K
13:59 1,732.15 1,732.62 1,731.79 1,732.62 0.0K
14:00 1,732.38 1,732.71 1,732.09 1,732.71 0.0K
14:01 1,732.25 1,732.25 1,731.29 1,731.29 0.0K
14:02 1,731.01 1,731.01 1,729.99 1,730.59 0.0K
14:03 1,730.50 1,730.50 1,729.93 1,729.93 0.0K
14:04 1,729.69 1,729.82 1,729.38 1,729.67 0.0K
14:05 1,729.55 1,729.81 1,729.55 1,729.61 0.0K
14:06 1,729.93 1,729.93 1,729.23 1,729.88 0.0K
14:07 1,730.53 1,730.92 1,730.53 1,730.92 0.0K
14:08 1,730.86 1,731.04 1,730.51 1,731.04 0.0K
14:09 1,730.53 1,730.87 1,730.50 1,730.87 0.0K
14:10 1,730.93 1,732.81 1,730.93 1,732.69 0.0K
14:11 1,732.77 1,732.77 1,731.48 1,731.62 0.0K
14:12 1,731.56 1,731.56 1,730.96 1,730.96 0.0K
14:13 1,731.07 1,731.82 1,731.07 1,731.82 0.0K
14:14 1,731.76 1,731.76 1,731.21 1,731.21 0.0K
14:15 1,731.04 1,731.12 1,730.97 1,730.97 0.0K
14:16 1,731.37 1,731.37 1,730.17 1,730.62 0.0K
14:17 1,730.50 1,730.66 1,730.50 1,730.66 0.0K
14:18 1,731.30 1,731.30 1,730.10 1,730.10 0.0K
14:19 1,729.94 1,729.94 1,728.88 1,729.03 0.0K
14:20 1,729.30 1,729.34 1,729.25 1,729.25 0.0K
14:21 1,728.90 1,729.06 1,728.90 1,728.96 0.0K
14:22 1,728.46 1,728.75 1,728.46 1,728.62 0.0K
14:23 1,728.92 1,729.16 1,728.92 1,729.02 0.0K
14:24 1,729.29 1,730.15 1,729.29 1,730.15 0.0K
14:25 1,730.13 1,730.13 1,728.86 1,728.86 0.0K
14:26 1,729.66 1,729.66 1,728.72 1,728.85 0.0K
14:27 1,728.86 1,728.86 1,727.57 1,728.07 0.0K
14:28 1,728.10 1,728.10 1,727.88 1,728.10 0.0K
14:29 1,727.60 1,728.23 1,727.60 1,728.16 0.0K
14:30 1,728.44 1,728.44 1,727.82 1,728.04 0.0K
14:31 1,728.00 1,728.00 1,727.30 1,727.62 0.0K
14:32 1,727.82 1,729.37 1,727.82 1,729.37 0.0K
14:33 1,728.46 1,728.72 1,728.28 1,728.72 0.0K
14:34 1,729.12 1,730.10 1,729.01 1,729.01 0.0K
14:35 1,728.72 1,729.04 1,728.56 1,729.04 0.0K
14:36 1,729.36 1,730.26 1,729.36 1,729.72 0.0K
14:37 1,729.69 1,729.69 1,728.53 1,728.53 0.0K
14:38 1,728.12 1,729.48 1,728.12 1,729.48 0.0K
14:39 1,729.60 1,729.68 1,729.42 1,729.42 0.0K
14:40 1,729.22 1,730.03 1,729.22 1,730.03 0.0K
14:41 1,729.97 1,730.31 1,729.93 1,729.93 0.0K
14:42 1,731.03 1,731.94 1,731.03 1,731.94 0.0K
14:43 1,732.55 1,732.55 1,732.20 1,732.28 0.0K
14:44 1,732.49 1,732.49 1,731.45 1,731.45 0.0K
14:45 1,731.54 1,732.46 1,731.54 1,732.46 0.0K
14:46 1,732.63 1,733.27 1,732.63 1,733.27 0.0K
14:47 1,733.74 1,733.74 1,733.17 1,733.34 0.0K
14:48 1,733.64 1,736.30 1,733.64 1,736.30 0.0K
14:49 1,737.26 1,737.26 1,736.17 1,736.17 0.0K
14:50 1,736.45 1,737.92 1,736.45 1,737.92 0.0K
14:51 1,737.41 1,738.96 1,737.41 1,738.96 0.0K
14:52 1,738.56 1,739.08 1,738.35 1,738.35 0.0K
14:53 1,739.04 1,739.04 1,737.12 1,737.12 0.0K
14:54 1,737.11 1,737.26 1,736.92 1,737.26 0.0K
14:55 1,736.48 1,736.48 1,734.42 1,734.42 0.0K
14:56 1,733.20 1,734.55 1,733.20 1,734.48 0.0K
14:57 1,734.60 1,734.84 1,733.43 1,733.43 0.0K
14:58 1,732.92 1,732.92 1,732.07 1,732.37 0.0K
14:59 1,731.76 1,731.76 1,729.61 1,729.61 0.0K
15:00 1,729.45 1,730.17 1,728.76 1,730.17 0.0K
15:01 1,730.51 1,731.96 1,730.51 1,730.68 0.0K
15:02 1,731.43 1,731.43 1,730.12 1,730.12 0.0K
15:03 1,730.19 1,731.43 1,730.19 1,731.43 0.0K
15:04 1,731.17 1,732.50 1,731.17 1,732.50 0.0K
15:05 1,732.32 1,732.70 1,731.56 1,732.70 0.0K
15:06 1,732.20 1,734.32 1,732.20 1,734.32 0.0K
15:07 1,733.20 1,733.58 1,732.73 1,732.73 0.0K
15:08 1,732.43 1,733.12 1,732.43 1,732.91 0.0K
15:09 1,732.90 1,733.43 1,732.90 1,733.05 0.0K
15:10 1,733.00 1,733.74 1,733.00 1,733.20 0.0K
15:11 1,734.15 1,734.77 1,734.02 1,734.02 0.0K
15:12 1,733.82 1,734.25 1,733.36 1,733.36 0.0K
15:13 1,733.15 1,733.73 1,733.15 1,733.73 0.0K
15:14 1,733.85 1,735.02 1,733.85 1,735.02 0.0K
15:15 1,735.08 1,735.89 1,735.08 1,735.11 0.0K
15:16 1,735.02 1,735.02 1,733.82 1,733.83 0.0K
15:17 1,733.83 1,734.09 1,733.83 1,734.02 0.0K
15:18 1,734.51 1,734.51 1,733.81 1,734.46 0.0K
15:19 1,734.79 1,734.89 1,734.35 1,734.55 0.0K
15:20 1,735.45 1,735.97 1,735.24 1,735.24 0.0K
15:21 1,734.73 1,734.73 1,734.55 1,734.73 0.0K
15:22 1,734.56 1,734.56 1,732.34 1,732.34 0.0K
15:23 1,732.87 1,733.12 1,732.51 1,732.51 0.0K
15:24 1,731.71 1,731.71 1,730.62 1,730.93 0.0K
15:25 1,731.55 1,732.03 1,731.50 1,732.03 0.0K
15:26 1,732.38 1,732.61 1,732.23 1,732.61 0.0K
15:27 1,732.88 1,733.30 1,732.46 1,733.30 0.0K
15:28 1,733.58 1,733.77 1,733.49 1,733.77 0.0K
15:29 1,735.43 1,735.43 1,734.39 1,734.81 0.0K
15:30 1,734.72 1,735.52 1,734.41 1,735.42 0.0K
15:31 1,735.02 1,735.52 1,734.88 1,735.52 0.0K
15:32 1,735.77 1,736.86 1,735.77 1,736.14 0.0K
15:33 1,736.67 1,737.14 1,736.56 1,736.56 0.0K
15:34 1,735.48 1,735.53 1,734.96 1,734.96 0.0K
15:35 1,734.61 1,735.06 1,734.43 1,735.06 0.0K
15:36 1,735.03 1,736.36 1,735.03 1,736.36 0.0K
15:37 1,735.52 1,735.67 1,734.98 1,734.98 0.0K
15:38 1,734.61 1,734.61 1,734.06 1,734.29 0.0K
15:39 1,734.56 1,734.56 1,733.96 1,733.96 0.0K
15:40 1,733.56 1,733.97 1,733.51 1,733.68 0.0K
15:41 1,733.86 1,733.86 1,732.96 1,733.05 0.0K
15:42 1,733.48 1,733.48 1,732.33 1,732.33 0.0K
15:43 1,731.50 1,732.22 1,731.50 1,732.22 0.0K
15:44 1,732.47 1,732.47 1,731.61 1,731.61 0.0K
15:45 1,731.80 1,732.51 1,731.80 1,732.51 0.0K
15:46 1,732.62 1,732.62 1,731.53 1,731.92 0.0K
15:47 1,732.18 1,732.68 1,732.15 1,732.68 0.0K
15:48 1,732.84 1,734.40 1,732.84 1,733.80 0.0K
15:49 1,733.74 1,734.36 1,733.74 1,734.36 0.0K
15:50 1,735.39 1,735.39 1,733.69 1,734.60 0.0K
15:51 1,735.43 1,735.79 1,735.26 1,735.73 0.0K
15:52 1,735.32 1,735.32 1,734.40 1,734.40 0.0K
15:53 1,734.49 1,734.55 1,733.96 1,734.55 0.0K
15:54 1,734.49 1,734.89 1,734.49 1,734.78 0.0K
15:55 1,735.75 1,735.75 1,734.80 1,735.36 0.0K
15:56 1,735.58 1,735.80 1,734.97 1,734.97 0.0K
15:57 1,734.53 1,734.53 1,733.90 1,733.94 0.0K
15:58 1,734.35 1,734.55 1,733.71 1,733.71 0.0K
15:59 1,733.88 1,733.88 1,733.46 1,733.74 0.0K
16:00 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:01 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:02 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:03 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:04 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:05 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:06 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:07 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:08 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:09 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:10 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:11 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:12 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:13 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:14 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
16:15 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available