S&P 500 Risk Reversal

🏛️ usa →
1,955.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,732.85 1,733.55 1,732.61 1,733.50 0.0K
09:32 1,732.84 1,733.43 1,732.52 1,733.29 0.0K
09:33 1,733.84 1,734.33 1,732.34 1,734.33 0.0K
09:34 1,734.43 1,734.83 1,734.21 1,734.83 0.0K
09:35 1,735.28 1,736.07 1,734.78 1,735.51 0.0K
09:36 1,735.02 1,735.02 1,733.10 1,733.10 0.0K
09:37 1,732.57 1,732.57 1,731.72 1,731.72 0.0K
09:38 1,732.04 1,735.07 1,732.04 1,735.07 0.0K
09:39 1,734.99 1,735.02 1,734.12 1,735.02 0.0K
09:40 1,733.78 1,737.41 1,733.78 1,737.41 0.0K
09:41 1,737.11 1,737.38 1,736.52 1,737.38 0.0K
09:42 1,737.73 1,738.00 1,737.73 1,737.86 0.0K
09:43 1,737.70 1,739.21 1,737.17 1,739.21 0.0K
09:44 1,738.84 1,739.69 1,738.84 1,739.10 0.0K
09:45 1,737.90 1,738.37 1,737.90 1,738.36 0.0K
09:46 1,738.70 1,739.45 1,738.70 1,739.45 0.0K
09:47 1,738.84 1,740.77 1,738.84 1,740.77 0.0K
09:48 1,740.07 1,741.84 1,740.07 1,741.84 0.0K
09:49 1,741.82 1,742.28 1,741.16 1,741.16 0.0K
09:50 1,741.60 1,741.90 1,740.98 1,741.15 0.0K
09:51 1,740.68 1,741.91 1,740.68 1,741.37 0.0K
09:52 1,741.61 1,743.04 1,741.61 1,742.32 0.0K
09:53 1,741.78 1,742.93 1,741.78 1,742.93 0.0K
09:54 1,742.87 1,742.87 1,741.88 1,742.30 0.0K
09:55 1,742.30 1,743.13 1,742.30 1,743.13 0.0K
09:56 1,743.13 1,743.13 1,740.71 1,740.71 0.0K
09:57 1,740.73 1,740.73 1,740.09 1,740.09 0.0K
09:58 1,740.59 1,740.94 1,739.47 1,739.76 0.0K
09:59 1,738.88 1,738.88 1,738.43 1,738.43 0.0K
10:00 1,738.34 1,738.34 1,735.85 1,736.81 0.0K
10:01 1,736.21 1,737.98 1,736.21 1,737.98 0.0K
10:02 1,737.81 1,738.63 1,737.81 1,738.43 0.0K
10:03 1,738.89 1,738.92 1,738.76 1,738.91 0.0K
10:04 1,739.45 1,740.40 1,739.45 1,739.51 0.0K
10:05 1,739.90 1,739.90 1,739.43 1,739.55 0.0K
10:06 1,739.93 1,740.38 1,739.93 1,739.99 0.0K
10:07 1,739.85 1,740.45 1,739.81 1,739.81 0.0K
10:08 1,740.22 1,740.22 1,739.72 1,739.72 0.0K
10:09 1,739.58 1,740.05 1,739.55 1,739.76 0.0K
10:10 1,739.84 1,740.04 1,739.70 1,739.70 0.0K
10:11 1,739.61 1,739.61 1,739.17 1,739.17 0.0K
10:12 1,739.04 1,739.04 1,737.92 1,737.92 0.0K
10:13 1,738.23 1,738.23 1,736.62 1,736.62 0.0K
10:14 1,736.53 1,736.64 1,736.49 1,736.49 0.0K
10:15 1,736.46 1,736.46 1,734.90 1,734.90 0.0K
10:16 1,735.33 1,735.55 1,735.09 1,735.55 0.0K
10:17 1,735.61 1,735.61 1,733.31 1,734.23 0.0K
10:18 1,734.09 1,734.09 1,733.08 1,733.64 0.0K
10:19 1,734.52 1,734.52 1,734.17 1,734.29 0.0K
10:20 1,734.12 1,734.47 1,733.65 1,734.47 0.0K
10:21 1,735.05 1,735.05 1,733.82 1,733.82 0.0K
10:22 1,734.86 1,734.86 1,734.06 1,734.06 0.0K
10:23 1,734.19 1,735.25 1,734.19 1,735.13 0.0K
10:24 1,735.61 1,737.17 1,735.61 1,736.96 0.0K
10:25 1,736.48 1,736.48 1,735.05 1,735.05 0.0K
10:26 1,735.51 1,735.75 1,735.18 1,735.75 0.0K
10:27 1,735.27 1,735.27 1,734.46 1,735.11 0.0K
10:28 1,735.71 1,735.71 1,734.03 1,734.05 0.0K
10:29 1,734.18 1,734.40 1,733.90 1,734.40 0.0K
10:30 1,734.46 1,734.46 1,733.46 1,733.46 0.0K
10:31 1,733.21 1,733.21 1,730.37 1,730.38 0.0K
10:32 1,730.75 1,730.75 1,727.55 1,728.11 0.0K
10:33 1,728.88 1,729.26 1,728.88 1,729.19 0.0K
10:34 1,729.76 1,729.76 1,728.29 1,728.52 0.0K
10:35 1,728.64 1,728.64 1,727.64 1,728.02 0.0K
10:36 1,726.81 1,727.42 1,726.55 1,727.42 0.0K
10:37 1,727.17 1,727.17 1,725.88 1,726.44 0.0K
10:38 1,725.95 1,725.95 1,725.18 1,725.18 0.0K
10:39 1,725.64 1,726.73 1,725.64 1,726.09 0.0K
10:40 1,726.12 1,726.12 1,724.89 1,724.89 0.0K
10:41 1,725.23 1,725.23 1,724.58 1,724.73 0.0K
10:42 1,724.89 1,726.39 1,724.89 1,726.39 0.0K
10:43 1,726.17 1,726.57 1,725.89 1,726.57 0.0K
10:44 1,726.80 1,727.91 1,726.62 1,727.91 0.0K
10:45 1,727.41 1,728.76 1,727.41 1,728.76 0.0K
10:46 1,729.32 1,729.98 1,728.31 1,728.31 0.0K
10:47 1,727.69 1,728.63 1,727.21 1,727.21 0.0K
10:48 1,727.94 1,727.94 1,727.04 1,727.57 0.0K
10:49 1,764.19 1,764.19 1,732.96 1,732.96 0.0K
10:50 1,733.20 1,733.20 1,731.73 1,731.73 0.0K
10:51 1,731.22 1,731.22 1,730.28 1,730.38 0.0K
10:52 1,729.81 1,730.94 1,729.81 1,730.47 0.0K
10:53 1,729.94 1,729.94 1,728.42 1,729.29 0.0K
10:54 1,729.55 1,731.53 1,729.55 1,730.90 0.0K
10:55 1,730.79 1,732.00 1,730.79 1,731.28 0.0K
10:56 1,730.99 1,731.44 1,730.99 1,731.06 0.0K
10:57 1,730.93 1,730.93 1,728.97 1,729.16 0.0K
10:58 1,729.55 1,730.37 1,728.93 1,730.37 0.0K
10:59 1,730.88 1,731.16 1,730.13 1,730.13 0.0K
11:00 1,730.63 1,730.66 1,730.00 1,730.66 0.0K
11:01 1,730.43 1,730.52 1,729.75 1,729.75 0.0K
11:02 1,729.99 1,729.99 1,728.19 1,729.28 0.0K
11:03 1,729.00 1,729.00 1,728.29 1,728.97 0.0K
11:04 1,729.20 1,730.43 1,729.20 1,729.70 0.0K
11:05 1,729.35 1,729.35 1,729.23 1,729.28 0.0K
11:06 1,729.13 1,729.13 1,728.57 1,728.57 0.0K
11:07 1,729.53 1,731.09 1,729.36 1,731.09 0.0K
11:08 1,730.09 1,730.09 1,729.36 1,729.48 0.0K
11:09 1,729.75 1,730.63 1,729.75 1,730.06 0.0K
11:10 1,729.81 1,729.81 1,729.17 1,729.17 0.0K
11:11 1,728.87 1,729.61 1,728.41 1,729.17 0.0K
11:12 1,729.46 1,729.46 1,728.81 1,728.81 0.0K
11:13 1,729.02 1,729.35 1,729.02 1,729.35 0.0K
11:14 1,728.99 1,729.46 1,728.43 1,728.43 0.0K
11:15 1,729.23 1,729.23 1,728.51 1,728.51 0.0K
11:16 1,727.87 1,727.87 1,726.55 1,726.96 0.0K
11:17 1,727.46 1,727.48 1,726.98 1,727.14 0.0K
11:18 1,727.45 1,727.45 1,726.55 1,726.57 0.0K
11:19 1,726.55 1,726.55 1,725.92 1,725.92 0.0K
11:20 1,725.92 1,726.23 1,725.92 1,726.23 0.0K
11:21 1,725.82 1,725.82 1,724.28 1,725.54 0.0K
11:22 1,725.69 1,725.98 1,725.45 1,725.98 0.0K
11:23 1,725.76 1,725.76 1,725.46 1,725.46 0.0K
11:24 1,725.64 1,725.64 1,724.95 1,724.95 0.0K
11:25 1,724.73 1,724.73 1,723.61 1,723.61 0.0K
11:26 1,723.34 1,723.34 1,721.63 1,721.63 0.0K
11:27 1,722.07 1,723.32 1,722.07 1,723.32 0.0K
11:28 1,722.91 1,722.99 1,722.44 1,722.44 0.0K
11:29 1,721.99 1,722.12 1,721.94 1,721.94 0.0K
11:30 1,722.11 1,722.67 1,722.11 1,722.67 0.0K
11:31 1,721.80 1,723.05 1,721.80 1,723.05 0.0K
11:32 1,722.53 1,722.53 1,721.88 1,722.17 0.0K
11:33 1,721.96 1,723.04 1,721.96 1,722.34 0.0K
11:34 1,722.42 1,722.71 1,722.17 1,722.17 0.0K
11:35 1,721.99 1,722.29 1,721.99 1,722.15 0.0K
11:36 1,722.11 1,722.11 1,721.32 1,721.32 0.0K
11:37 1,721.37 1,721.40 1,720.79 1,721.40 0.0K
11:38 1,720.68 1,721.15 1,720.61 1,720.87 0.0K
11:39 1,720.94 1,720.97 1,720.43 1,720.97 0.0K
11:40 1,720.91 1,720.91 1,720.09 1,720.32 0.0K
11:41 1,720.40 1,720.40 1,719.01 1,719.01 0.0K
11:42 1,719.24 1,720.22 1,719.24 1,719.98 0.0K
11:43 1,719.16 1,719.16 1,718.92 1,718.94 0.0K
11:44 1,719.51 1,720.65 1,719.51 1,720.65 0.0K
11:45 1,720.51 1,720.74 1,720.24 1,720.24 0.0K
11:46 1,720.06 1,720.99 1,719.92 1,720.99 0.0K
11:47 1,720.69 1,720.69 1,719.60 1,719.81 0.0K
11:48 1,719.81 1,719.83 1,718.74 1,718.74 0.0K
11:49 1,718.68 1,718.98 1,718.53 1,718.98 0.0K
11:50 1,719.18 1,719.18 1,718.10 1,718.22 0.0K
11:51 1,718.63 1,718.97 1,718.39 1,718.71 0.0K
11:52 1,718.72 1,718.72 1,717.36 1,717.38 0.0K
11:53 1,717.06 1,717.54 1,717.03 1,717.03 0.0K
11:54 1,716.72 1,717.83 1,716.72 1,717.53 0.0K
11:55 1,718.44 1,718.71 1,717.94 1,718.71 0.0K
11:56 1,718.94 1,720.23 1,718.94 1,720.23 0.0K
11:57 1,719.89 1,719.89 1,719.04 1,719.71 0.0K
11:58 1,719.84 1,720.06 1,719.84 1,720.06 0.0K
11:59 1,719.47 1,720.27 1,719.47 1,720.22 0.0K
12:00 1,720.49 1,721.87 1,720.46 1,721.87 0.0K
12:01 1,722.08 1,722.08 1,720.74 1,721.54 0.0K
12:02 1,721.43 1,722.37 1,721.43 1,722.37 0.0K
12:03 1,722.54 1,723.57 1,722.54 1,723.46 0.0K
12:04 1,723.39 1,723.99 1,722.65 1,722.65 0.0K
12:05 1,721.19 1,722.08 1,721.19 1,721.43 0.0K
12:06 1,720.93 1,720.93 1,719.28 1,719.28 0.0K
12:07 1,719.39 1,720.13 1,719.12 1,720.13 0.0K
12:08 1,719.67 1,720.43 1,719.29 1,719.29 0.0K
12:09 1,718.75 1,718.75 1,718.05 1,718.05 0.0K
12:10 1,718.47 1,718.75 1,718.06 1,718.49 0.0K
12:11 1,719.05 1,719.05 1,717.72 1,717.72 0.0K
12:12 1,717.16 1,717.98 1,717.16 1,717.57 0.0K
12:13 1,717.66 1,718.34 1,717.30 1,718.34 0.0K
12:14 1,718.66 1,720.01 1,718.66 1,720.01 0.0K
12:15 1,719.81 1,720.10 1,718.86 1,718.86 0.0K
12:16 1,719.83 1,719.83 1,718.98 1,718.98 0.0K
12:17 1,718.22 1,718.57 1,718.00 1,718.00 0.0K
12:18 1,717.91 1,717.91 1,717.45 1,717.45 0.0K
12:19 1,717.47 1,717.47 1,717.22 1,717.45 0.0K
12:20 1,717.65 1,718.53 1,717.65 1,718.53 0.0K
12:21 1,718.47 1,718.47 1,717.57 1,718.30 0.0K
12:22 1,718.65 1,720.07 1,718.65 1,720.07 0.0K
12:23 1,719.93 1,721.28 1,719.93 1,720.19 0.0K
12:24 1,720.19 1,721.33 1,720.19 1,721.15 0.0K
12:25 1,721.34 1,722.22 1,720.83 1,722.22 0.0K
12:26 1,721.77 1,722.37 1,721.25 1,721.25 0.0K
12:27 1,721.21 1,722.45 1,721.21 1,722.45 0.0K
12:28 1,722.49 1,722.49 1,721.68 1,721.98 0.0K
12:29 1,722.04 1,722.52 1,722.04 1,722.52 0.0K
12:30 1,722.77 1,722.77 1,722.32 1,722.58 0.0K
12:31 1,722.26 1,722.26 1,721.49 1,721.49 0.0K
12:32 1,721.31 1,723.60 1,721.31 1,723.60 0.0K
12:33 1,723.39 1,724.86 1,723.39 1,724.86 0.0K
12:34 1,725.73 1,726.78 1,725.73 1,726.43 0.0K
12:35 1,726.49 1,726.49 1,725.10 1,725.10 0.0K
12:36 1,725.77 1,726.00 1,725.48 1,726.00 0.0K
12:37 1,726.85 1,727.47 1,726.85 1,727.47 0.0K
12:38 1,727.71 1,728.56 1,727.71 1,728.56 0.0K
12:39 1,728.53 1,728.53 1,726.95 1,726.95 0.0K
12:40 1,726.67 1,727.23 1,726.67 1,727.23 0.0K
12:41 1,727.82 1,727.97 1,727.21 1,727.21 0.0K
12:42 1,728.50 1,728.57 1,727.77 1,728.57 0.0K
12:43 1,728.89 1,730.28 1,728.89 1,729.46 0.0K
12:44 1,730.16 1,731.25 1,730.16 1,730.94 0.0K
12:45 1,731.24 1,732.27 1,731.24 1,732.27 0.0K
12:46 1,733.34 1,733.34 1,732.03 1,732.03 0.0K
12:47 1,733.33 1,733.33 1,731.94 1,731.94 0.0K
12:48 1,731.29 1,731.62 1,730.93 1,731.62 0.0K
12:49 1,731.47 1,731.81 1,731.29 1,731.81 0.0K
12:50 1,731.69 1,732.20 1,731.69 1,731.94 0.0K
12:51 1,732.41 1,732.41 1,731.65 1,731.75 0.0K
12:52 1,732.37 1,733.62 1,732.37 1,733.62 0.0K
12:53 1,733.49 1,734.87 1,733.49 1,734.53 0.0K
12:54 1,734.14 1,734.96 1,734.14 1,734.96 0.0K
12:55 1,735.45 1,735.57 1,734.61 1,734.61 0.0K
12:56 1,734.41 1,734.70 1,733.09 1,733.09 0.0K
12:57 1,733.16 1,733.16 1,731.57 1,731.57 0.0K
12:58 1,731.19 1,731.19 1,728.35 1,728.35 0.0K
12:59 1,727.79 1,729.31 1,727.79 1,729.14 0.0K
13:00 1,728.38 1,729.64 1,728.38 1,729.64 0.0K
13:01 1,728.94 1,730.57 1,728.94 1,730.33 0.0K
13:02 1,729.74 1,731.59 1,729.74 1,731.59 0.0K
13:03 1,731.57 1,733.18 1,731.57 1,733.18 0.0K
13:04 1,732.86 1,735.32 1,732.86 1,735.14 0.0K
13:05 1,735.21 1,737.22 1,735.21 1,737.22 0.0K
13:06 1,738.10 1,738.10 1,736.20 1,736.20 0.0K
13:07 1,736.99 1,737.42 1,736.83 1,737.17 0.0K
13:08 1,736.49 1,737.74 1,736.49 1,737.74 0.0K
13:09 1,737.80 1,737.80 1,735.14 1,735.14 0.0K
13:10 1,735.09 1,735.91 1,735.09 1,735.91 0.0K
13:11 1,736.21 1,736.21 1,733.41 1,733.91 0.0K
13:12 1,734.14 1,735.58 1,734.14 1,735.58 0.0K
13:13 1,735.81 1,736.28 1,735.60 1,736.28 0.0K
13:14 1,735.77 1,736.67 1,735.77 1,736.30 0.0K
13:15 1,736.51 1,736.63 1,736.36 1,736.63 0.0K
13:16 1,736.77 1,736.77 1,736.17 1,736.17 0.0K
13:17 1,736.33 1,736.87 1,735.75 1,735.75 0.0K
13:18 1,736.30 1,737.08 1,736.30 1,736.55 0.0K
13:19 1,736.96 1,737.19 1,736.39 1,737.19 0.0K
13:20 1,737.23 1,738.23 1,737.23 1,738.23 0.0K
13:21 1,738.49 1,738.49 1,736.96 1,737.36 0.0K
13:22 1,736.51 1,736.68 1,735.90 1,736.68 0.0K
13:23 1,736.73 1,736.73 1,736.21 1,736.21 0.0K
13:24 1,735.64 1,735.64 1,735.05 1,735.05 0.0K
13:25 1,734.65 1,735.27 1,734.65 1,735.19 0.0K
13:26 1,734.24 1,734.58 1,733.49 1,733.49 0.0K
13:27 1,734.39 1,735.36 1,734.39 1,735.36 0.0K
13:28 1,735.16 1,735.22 1,734.99 1,735.15 0.0K
13:29 1,735.16 1,735.16 1,734.17 1,734.17 0.0K
13:30 1,734.83 1,735.39 1,734.12 1,735.39 0.0K
13:31 1,735.16 1,735.16 1,734.27 1,734.27 0.0K
13:32 1,734.15 1,735.96 1,734.15 1,735.96 0.0K
13:33 1,735.71 1,735.76 1,735.03 1,735.03 0.0K
13:34 1,735.40 1,735.73 1,735.40 1,735.65 0.0K
13:35 1,735.56 1,735.95 1,735.18 1,735.95 0.0K
13:36 1,735.63 1,736.39 1,735.63 1,736.39 0.0K
13:37 1,736.73 1,738.23 1,736.73 1,738.23 0.0K
13:38 1,738.79 1,738.85 1,738.21 1,738.50 0.0K
13:39 1,739.36 1,739.76 1,739.36 1,739.76 0.0K
13:40 1,739.70 1,740.20 1,739.70 1,739.89 0.0K
13:41 1,740.27 1,740.27 1,739.44 1,740.08 0.0K
13:42 1,739.53 1,739.92 1,738.95 1,738.95 0.0K
13:43 1,738.80 1,739.18 1,738.36 1,738.36 0.0K
13:44 1,737.54 1,738.46 1,737.54 1,738.46 0.0K
13:45 1,738.82 1,739.29 1,738.64 1,738.84 0.0K
13:46 1,739.16 1,739.29 1,738.98 1,738.98 0.0K
13:47 1,739.23 1,739.80 1,739.23 1,739.80 0.0K
13:48 1,740.57 1,740.57 1,739.82 1,739.92 0.0K
13:49 1,740.57 1,740.57 1,739.11 1,739.11 0.0K
13:50 1,739.58 1,739.75 1,738.87 1,739.75 0.0K
13:51 1,739.82 1,740.07 1,739.64 1,739.67 0.0K
13:52 1,740.02 1,741.01 1,740.02 1,740.59 0.0K
13:53 1,740.42 1,740.91 1,740.30 1,740.91 0.0K
13:54 1,741.32 1,741.42 1,741.19 1,741.30 0.0K
13:55 1,741.29 1,741.32 1,741.13 1,741.13 0.0K
13:56 1,740.87 1,741.50 1,740.87 1,740.89 0.0K
13:57 1,740.62 1,740.69 1,740.17 1,740.69 0.0K
13:58 1,740.60 1,741.36 1,740.60 1,741.26 0.0K
13:59 1,741.44 1,741.56 1,741.44 1,741.44 0.0K
14:00 1,741.47 1,742.14 1,741.26 1,742.14 0.0K
14:01 1,742.14 1,742.83 1,742.14 1,742.83 0.0K
14:02 1,742.85 1,743.25 1,742.85 1,743.25 0.0K
14:03 1,743.75 1,743.75 1,742.55 1,742.67 0.0K
14:04 1,742.40 1,742.63 1,742.26 1,742.63 0.0K
14:05 1,742.63 1,742.63 1,742.13 1,742.13 0.0K
14:06 1,742.07 1,742.07 1,740.82 1,740.82 0.0K
14:07 1,740.49 1,740.49 1,739.93 1,739.99 0.0K
14:08 1,739.60 1,740.11 1,739.60 1,739.85 0.0K
14:09 1,739.61 1,739.61 1,739.36 1,739.36 0.0K
14:10 1,739.36 1,740.03 1,739.33 1,740.03 0.0K
14:11 1,739.97 1,740.76 1,739.97 1,740.76 0.0K
14:12 1,740.63 1,740.79 1,740.39 1,740.79 0.0K
14:13 1,740.33 1,741.84 1,740.33 1,741.63 0.0K
14:14 1,740.93 1,741.29 1,740.75 1,740.75 0.0K
14:15 1,741.35 1,741.47 1,741.35 1,741.38 0.0K
14:16 1,741.57 1,742.05 1,741.57 1,742.02 0.0K
14:17 1,742.02 1,742.73 1,741.61 1,741.61 0.0K
14:18 1,742.10 1,742.12 1,741.97 1,742.12 0.0K
14:19 1,742.41 1,743.46 1,742.41 1,743.46 0.0K
14:20 1,743.46 1,744.16 1,743.46 1,743.76 0.0K
14:21 1,743.93 1,744.32 1,743.93 1,744.11 0.0K
14:22 1,744.23 1,745.34 1,744.23 1,745.34 0.0K
14:23 1,745.57 1,746.54 1,745.57 1,746.54 0.0K
14:24 1,746.51 1,746.51 1,745.95 1,746.15 0.0K
14:25 1,746.15 1,746.43 1,745.42 1,745.42 0.0K
14:26 1,745.34 1,745.34 1,743.50 1,743.50 0.0K
14:27 1,743.79 1,744.32 1,743.64 1,744.32 0.0K
14:28 1,744.58 1,744.58 1,744.02 1,744.02 0.0K
14:29 1,744.05 1,745.08 1,743.81 1,745.08 0.0K
14:30 1,744.65 1,745.22 1,744.55 1,745.22 0.0K
14:31 1,745.22 1,745.71 1,745.12 1,745.12 0.0K
14:32 1,745.28 1,746.05 1,745.28 1,745.91 0.0K
14:33 1,745.76 1,745.81 1,745.00 1,745.00 0.0K
14:34 1,744.79 1,744.79 1,744.61 1,744.61 0.0K
14:35 1,744.74 1,745.13 1,744.74 1,745.00 0.0K
14:36 1,744.92 1,744.92 1,743.28 1,743.56 0.0K
14:37 1,743.96 1,744.77 1,743.96 1,744.77 0.0K
14:38 1,744.83 1,745.62 1,744.83 1,745.62 0.0K
14:39 1,745.87 1,745.87 1,745.34 1,745.34 0.0K
14:40 1,745.19 1,745.22 1,745.01 1,745.01 0.0K
14:41 1,745.35 1,745.35 1,745.22 1,745.22 0.0K
14:42 1,745.18 1,745.18 1,744.17 1,744.17 0.0K
14:43 1,744.59 1,744.59 1,743.66 1,743.66 0.0K
14:44 1,742.58 1,742.97 1,742.58 1,742.82 0.0K
14:45 1,742.97 1,742.97 1,741.30 1,741.30 0.0K
14:46 1,741.82 1,742.54 1,741.82 1,742.54 0.0K
14:47 1,742.63 1,742.63 1,741.72 1,741.72 0.0K
14:48 1,742.30 1,742.30 1,741.97 1,742.06 0.0K
14:49 1,741.38 1,742.16 1,741.38 1,741.78 0.0K
14:50 1,741.23 1,741.43 1,740.78 1,741.43 0.0K
14:51 1,741.88 1,742.19 1,741.84 1,741.84 0.0K
14:52 1,741.81 1,742.17 1,741.81 1,741.84 0.0K
14:53 1,741.78 1,742.13 1,741.78 1,741.96 0.0K
14:54 1,742.29 1,742.29 1,741.70 1,742.07 0.0K
14:55 1,742.05 1,742.46 1,742.05 1,742.46 0.0K
14:56 1,742.13 1,742.79 1,742.13 1,742.56 0.0K
14:57 1,742.30 1,742.86 1,742.24 1,742.86 0.0K
14:58 1,742.94 1,742.94 1,742.24 1,742.44 0.0K
14:59 1,742.31 1,742.31 1,741.47 1,741.47 0.0K
15:00 1,742.01 1,742.01 1,741.48 1,741.48 0.0K
15:01 1,741.31 1,742.26 1,741.31 1,742.26 0.0K
15:02 1,741.94 1,742.38 1,741.70 1,742.07 0.0K
15:03 1,741.99 1,741.99 1,741.23 1,741.44 0.0K
15:04 1,741.75 1,742.26 1,741.75 1,741.78 0.0K
15:05 1,741.73 1,742.53 1,741.73 1,742.53 0.0K
15:06 1,742.19 1,742.81 1,742.19 1,742.64 0.0K
15:07 1,743.13 1,743.14 1,743.11 1,743.11 0.0K
15:08 1,743.32 1,744.49 1,743.32 1,744.38 0.0K
15:09 1,744.78 1,745.15 1,744.73 1,745.15 0.0K
15:10 1,745.11 1,745.28 1,744.67 1,745.28 0.0K
15:11 1,745.08 1,745.90 1,744.69 1,745.90 0.0K
15:12 1,745.14 1,745.28 1,745.14 1,745.28 0.0K
15:13 1,745.49 1,745.49 1,744.38 1,744.38 0.0K
15:14 1,744.41 1,744.41 1,743.46 1,743.91 0.0K
15:15 1,743.93 1,743.93 1,741.91 1,741.91 0.0K
15:16 1,741.34 1,743.43 1,741.34 1,743.19 0.0K
15:17 1,743.17 1,743.17 1,742.44 1,742.93 0.0K
15:18 1,743.17 1,744.20 1,743.17 1,744.20 0.0K
15:19 1,744.49 1,745.71 1,744.49 1,745.49 0.0K
15:20 1,745.17 1,745.17 1,744.05 1,744.53 0.0K
15:21 1,743.69 1,744.16 1,743.69 1,743.93 0.0K
15:22 1,744.11 1,744.14 1,742.72 1,742.82 0.0K
15:23 1,743.10 1,743.64 1,743.06 1,743.64 0.0K
15:24 1,743.26 1,743.26 1,742.70 1,742.97 0.0K
15:25 1,743.05 1,743.44 1,743.05 1,743.44 0.0K
15:26 1,742.97 1,743.72 1,742.97 1,743.72 0.0K
15:27 1,743.78 1,744.02 1,743.78 1,743.91 0.0K
15:28 1,744.20 1,744.20 1,743.78 1,743.91 0.0K
15:29 1,743.99 1,744.49 1,743.99 1,744.49 0.0K
15:30 1,744.23 1,744.38 1,743.84 1,744.38 0.0K
15:31 1,744.99 1,744.99 1,744.21 1,744.24 0.0K
15:32 1,744.13 1,744.13 1,743.50 1,743.50 0.0K
15:33 1,742.81 1,743.79 1,742.81 1,743.22 0.0K
15:34 1,743.38 1,744.22 1,743.38 1,743.99 0.0K
15:35 1,744.40 1,744.40 1,743.61 1,743.67 0.0K
15:36 1,743.08 1,743.08 1,742.14 1,742.14 0.0K
15:37 1,742.00 1,742.14 1,740.65 1,740.65 0.0K
15:38 1,740.07 1,740.48 1,739.30 1,739.30 0.0K
15:39 1,738.89 1,739.44 1,738.07 1,739.44 0.0K
15:40 1,739.20 1,739.20 1,737.60 1,737.60 0.0K
15:41 1,737.75 1,737.75 1,737.20 1,737.64 0.0K
15:42 1,738.11 1,738.29 1,736.98 1,738.29 0.0K
15:43 1,738.60 1,740.51 1,738.60 1,740.51 0.0K
15:44 1,739.84 1,740.99 1,739.84 1,740.99 0.0K
15:45 1,740.75 1,741.64 1,740.58 1,741.64 0.0K
15:46 1,741.34 1,742.10 1,741.34 1,741.75 0.0K
15:47 1,741.60 1,742.25 1,741.60 1,742.25 0.0K
15:48 1,742.41 1,742.85 1,742.41 1,742.85 0.0K
15:49 1,743.22 1,743.90 1,743.22 1,743.90 0.0K
15:50 1,743.88 1,743.88 1,742.13 1,742.13 0.0K
15:51 1,742.46 1,742.84 1,742.23 1,742.23 0.0K
15:52 1,742.19 1,743.22 1,742.19 1,742.68 0.0K
15:53 1,742.64 1,742.64 1,741.81 1,741.97 0.0K
15:54 1,742.04 1,744.44 1,742.04 1,744.44 0.0K
15:55 1,745.54 1,747.32 1,745.54 1,746.90 0.0K
15:56 1,745.94 1,745.94 1,745.08 1,745.22 0.0K
15:57 1,745.32 1,745.36 1,744.98 1,745.24 0.0K
15:58 1,745.42 1,745.42 1,745.07 1,745.07 0.0K
15:59 1,745.41 1,745.41 1,744.44 1,744.44 0.0K
16:00 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:01 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:02 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:03 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:04 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:05 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:06 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:07 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:08 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:09 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:10 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:11 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:12 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:13 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:14 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:15 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available