Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P SmallCap 600 Pure Growth
SPSPGX
🏛️
usa
→
16,690.20
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-29
2025-04-28
2025-04-25
2025-04-24
2025-04-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,195.14
2021-11-08
Historical Low
6,259.81
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.6%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+10.08%
2020-03-24
Max Daily Loss
-15.36%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+25.59%
2020-04
Max Monthly Loss
-27.75%
2020-03
Related Stocks
S&P 500 PutWrite TW
PWT
3132.5100
Nasdaq North America Air Transportation
NQNAAT
1694.2000
DJ U.S. Select Regional Banks
DJSRBK
444.3200
Russell 3000
3815.2400
ICE BofAML MOVE
73.5000
PHLX Gold Silver Settlement
299.1400
Nasdaq Riskalyze Developed Markets
NQRSKDM
1281.2900
NASDAQ 100 VIX
VXN
19.8700
NASDAQ Nordea SmartBeta Momentum Volatility PR
NQNDMVP
952.3400
NYSE TMT
14031.4000
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100