Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P SmallCap 600 Pure Value
SPSPVX
🏛️
usa
→
11,766.70
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,960.56
2025-09-05
Historical Low
3,033.53
2020-04-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-02
Fall Proportion
49.0%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+11.39%
2020-03-13
Max Daily Loss
-12.65%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+34.06%
2020-04
Max Monthly Loss
-32.52%
2020-03
Related Stocks
S&P Semiconductors
7469.4000
DJ Financial Services
DJUSFI
2499.1000
DJ Fixed Line Telecom
DJUSFC
166.5300
US Dollar Index
DXY
97.9500
ARCA Mini-Natural Gas
72.8200
The S&P 500 Iron Butterfly
367.3200
ARCA Mini-Securities
JBV
530.7600
CBOE S&P 500 10% Buffered Zero Mar
SP0BF10M
3623.9300
DJ Composite
284.1000
Nasdaq Victory Dividend Accelerator
NQVDIV
2107.8000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400