Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 600 Telecommunication Services
SPSMCL
🏛️
usa
→
3.33
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-18
2025-06-17
2025-06-16
2025-06-13
2025-06-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.77
2021-11-08
Historical Low
2.05
2015-10-02
Volume Extremes
Volume Peak
306.4M
2024-08-06
Volume Low
2.9M
2021-07-23
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-02
Fall Proportion
44.2%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+9.05%
2020-03-23
Max Daily Loss
-9.52%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+19.14%
2015-10
Max Monthly Loss
-15.41%
2018-12
Related Stocks
CBOE S&P500 Buy Write 2% Otm
BXY
3787.0500
Short VIX Futures
SHORTVOL
1488.1400
CBOE Validus S&P500 Dynamic Call BuyWrite
CALD
737.0800
S&P 400 Utilities
SPMDCU
705.8400
ARCA Airline
XAL
61.7100
IDBAmericas 50 NTR
IDB50N
3253.3100
DJ Exploration & Production
DJUSOS
1036.4000
DJ General Industrials
DJUSGI
711.8700
S&P500 Equal Weighted
SPXEW1
7708.4500
CBOE S&P 500 15% Buffer Protect April
SPRF04
3100.2600
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500