7,000.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,251.73
2025-09-10
Historical Low
1,185.55
2016-01-19
Volume Extremes
Volume Peak
206.6M
2016-06-17
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2682Trading Days
Daily Change Extremes
Max Daily Gain
+12.65%
2020-03-24
Max Daily Loss
-9.91%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+35.01%
2020-04
Max Monthly Loss
-19.77%
2015-07
Related Stocks
S&PTSX Composite Carbon Efficient
GSPXECE
346.2300
S&PTSX 60 Carbon Efficient
GSPTSCE
319.2700
SP/TSX Global Gold TR
TRSPTTGD
985.4000
S&PTSX Composite Enhanced Value
GSPTXEV
1170.0600
S&P/TSX 60 Net TR CAD
SPTSEN
5267.7500
SP/TSX Capped Income Trust TR
TRGSPRTCM
1051.4200
FTSE Canada
FTWICANL
1155.7200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.7900
S PTSX 60 ESG USD
GSPTSXEU
1635.2900
S&PTSX American Preferred
GSPSTNC
705.5600
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800