6,101.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,943.55
2025-09-10
Historical Low
1,766.69
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.4%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+12.40%
2020-03-24
Max Daily Loss
-12.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.74%
2020-03
Related Stocks
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1907.6900
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
192.0700
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2792.5600
S&PTSX Equal Weight Industrials
GSPTXIE
4313.8200
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22359.8300
S&P/TSX 60 (USD) Hedged
GSPTX60UH
272.1400
SP/TSX Capped Income Trust TR
TRGSPRTCM
1032.2600
S&P/TSX Venture Energy CAD
GSPJX10
20.4200
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
31677.7900
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500