704.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
688.87
2025-08-22
Historical Low
359.79
2015-09-04
Volume Extremes
Volume Peak
101.1M
2024-05-07
Volume Low
2.8M
2020-12-24
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.7%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+11.92%
2020-03-17
Max Daily Loss
-11.78%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+10.19%
2024-11
Max Monthly Loss
-14.88%
2020-03
Related Stocks
HK ISE Global Wealth Price
WEALTHGL
272.2600
DJ Furnishings
DJUSFH
479.5600
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2160.5200
DJ Footwear
DJUSFT
1537.4000
CBOE S&P 500 Buffer Protect June
SPROME06
5157.7400
CBOE 6th VIX Futures Mid-Morning Indicative TWAP V
TWLV6
21.2200
PHLX Utility
1102.6400
DJ Computer Services
DJUSDV
282.0200
NQ Global Select Market Composite
NQGS
11149.4000
CBOE S&P 500 10% Buffered 25 Dec
SP2BF10D
3237.2500
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500