703.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
688.87
2025-08-22
Historical Low
359.79
2015-09-04
Volume Extremes
Volume Peak
101.1M
2024-05-07
Volume Low
2.8M
2020-12-24
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.7%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+11.92%
2020-03-17
Max Daily Loss
-11.78%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+10.19%
2024-11
Max Monthly Loss
-14.88%
2020-03
Related Stocks
Micro Russel 2000
2450.3999
S&P 500 VIX
21.2040
ICE MSCI North America NTR
20296.0000
CBOE S&P 500 15% Buffer Protect November
SPRF11
3339.6900
Dow Jones U.S. Telecommunications Equipment Total
DWCTLQ
22729.4800
DJ Building Materials & Fixtures
DJUSBD
2423.1000
CBOE S&P 500 10% Buffered 75 Apr
SP7BF10A
3007.9500
DJ Travel & Leisure
DJUSCG
1964.8900
CBOE Equity VIX on Google
VXGOG
39.7200
ICE MSCI USA Mini
6409.8999
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000