S&P 500 VIX

🏛️ usa →
16.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 16.89 16.92 16.89 16.92 0.0K
03:16 16.93 16.93 16.92 16.92 0.0K
03:17 16.93 16.93 16.92 16.93 0.0K
03:18 16.94 16.94 16.94 16.94 0.0K
03:19 16.95 16.97 16.95 16.96 0.0K
03:20 16.97 16.97 16.96 16.97 0.0K
03:21 16.98 16.98 16.98 16.98 0.0K
03:22 16.97 16.97 16.95 16.95 0.0K
03:24 16.94 16.94 16.93 16.93 0.0K
03:25 16.92 16.92 16.91 16.91 0.0K
03:26 16.90 16.90 16.89 16.89 0.0K
03:27 16.90 16.90 16.88 16.88 0.0K
03:28 16.86 16.86 16.84 16.84 0.0K
03:29 16.85 16.85 16.85 16.85 0.0K
03:30 16.84 16.85 16.84 16.84 0.0K
03:31 16.85 16.87 16.85 16.87 0.0K
03:32 16.88 16.88 16.88 16.88 0.0K
03:33 16.87 16.87 16.87 16.87 0.0K
03:34 16.86 16.87 16.86 16.86 0.0K
03:35 16.87 16.87 16.86 16.86 0.0K
03:36 16.87 16.87 16.87 16.87 0.0K
03:37 16.88 16.88 16.88 16.88 0.0K
03:38 16.87 16.88 16.87 16.88 0.0K
03:39 16.87 16.87 16.87 16.87 0.0K
03:41 16.88 16.88 16.87 16.87 0.0K
03:42 16.86 16.86 16.86 16.86 0.0K
03:43 16.85 16.86 16.85 16.85 0.0K
03:44 16.84 16.84 16.83 16.83 0.0K
03:45 16.82 16.82 16.82 16.82 0.0K
03:46 16.81 16.81 16.81 16.81 0.0K
03:47 16.82 16.82 16.82 16.82 0.0K
03:48 16.83 16.83 16.82 16.82 0.0K
03:49 16.83 16.83 16.82 16.83 0.0K
03:50 16.84 16.84 16.84 16.84 0.0K
03:51 16.83 16.84 16.83 16.84 0.0K
03:52 16.85 16.85 16.85 16.85 0.0K
03:53 16.84 16.84 16.83 16.83 0.0K
03:54 16.84 16.84 16.84 16.84 0.0K
03:55 16.85 16.85 16.85 16.85 0.0K
03:56 16.86 16.87 16.86 16.87 0.0K
03:57 16.88 16.88 16.86 16.86 0.0K
03:58 16.85 16.85 16.84 16.85 0.0K
03:59 16.83 16.83 16.82 16.82 0.0K
04:00 16.83 16.84 16.83 16.84 0.0K
04:01 16.83 16.84 16.83 16.83 0.0K
04:02 16.81 16.81 16.81 16.81 0.0K
04:03 16.76 16.76 16.73 16.73 0.0K
04:04 16.72 16.72 16.72 16.72 0.0K
04:08 16.71 16.71 16.70 16.70 0.0K
04:09 16.71 16.71 16.71 16.71 0.0K
04:11 16.70 16.71 16.70 16.71 0.0K
04:13 16.70 16.72 16.70 16.72 0.0K
04:15 16.71 16.72 16.71 16.71 0.0K
04:16 16.70 16.70 16.70 16.70 0.0K
04:20 16.71 16.72 16.71 16.72 0.0K
04:22 16.67 16.68 16.67 16.68 0.0K
04:23 16.72 16.72 16.72 16.72 0.0K
04:25 16.71 16.71 16.71 16.71 0.0K
04:26 16.72 16.72 16.72 16.72 0.0K
04:27 16.74 16.76 16.74 16.76 0.0K
04:28 16.75 16.75 16.74 16.74 0.0K
04:29 16.73 16.73 16.72 16.72 0.0K
04:30 16.73 16.73 16.70 16.70 0.0K
04:31 16.71 16.71 16.71 16.71 0.0K
04:32 16.70 16.70 16.70 16.70 0.0K
04:33 16.69 16.70 16.69 16.69 0.0K
04:35 16.70 16.70 16.70 16.70 0.0K
04:36 16.71 16.71 16.70 16.70 0.0K
04:37 16.71 16.71 16.70 16.70 0.0K
04:39 16.71 16.71 16.71 16.71 0.0K
04:40 16.70 16.70 16.70 16.70 0.0K
04:41 16.71 16.71 16.71 16.71 0.0K
04:42 16.73 16.74 16.73 16.74 0.0K
04:43 16.75 16.76 16.75 16.76 0.0K
04:45 16.78 16.78 16.78 16.78 0.0K
04:46 16.80 16.81 16.80 16.81 0.0K
04:47 16.80 16.82 16.79 16.82 0.0K
04:48 16.85 16.85 16.84 16.84 0.0K
04:49 16.86 16.86 16.86 16.86 0.0K
04:50 16.87 16.88 16.87 16.88 0.0K
04:51 16.87 16.87 16.87 16.87 0.0K
04:52 16.88 16.88 16.87 16.87 0.0K
04:53 16.86 16.87 16.86 16.86 0.0K
04:54 16.87 16.87 16.86 16.86 0.0K
04:56 16.87 16.87 16.86 16.86 0.0K
04:57 16.88 16.88 16.87 16.87 0.0K
04:58 16.89 16.89 16.89 16.89 0.0K
04:59 16.94 16.95 16.94 16.95 0.0K
05:00 16.96 16.98 16.96 16.98 0.0K
05:01 16.97 17.02 16.97 17.02 0.0K
05:02 17.03 17.03 17.03 17.03 0.0K
05:03 17.04 17.04 17.04 17.04 0.0K
05:04 17.05 17.05 17.04 17.05 0.0K
05:05 17.02 17.02 17.01 17.01 0.0K
05:06 16.99 16.99 16.96 16.96 0.0K
05:07 16.94 16.95 16.93 16.95 0.0K
05:08 16.94 16.95 16.94 16.95 0.0K
05:09 16.94 16.95 16.94 16.95 0.0K
05:10 16.94 16.94 16.94 16.94 0.0K
05:11 16.93 16.93 16.93 16.93 0.0K
05:12 16.92 16.92 16.91 16.91 0.0K
05:13 16.90 16.90 16.89 16.89 0.0K
05:14 16.87 16.87 16.87 16.87 0.0K
05:15 16.86 16.87 16.86 16.87 0.0K
05:16 16.88 16.88 16.88 16.88 0.0K
05:17 16.89 16.89 16.88 16.88 0.0K
05:18 16.89 16.90 16.89 16.90 0.0K
05:19 16.89 16.89 16.88 16.88 0.0K
05:20 16.89 16.89 16.88 16.88 0.0K
05:22 16.89 16.89 16.89 16.89 0.0K
05:23 16.91 16.91 16.91 16.91 0.0K
05:24 16.92 16.94 16.92 16.94 0.0K
05:25 16.95 16.96 16.95 16.96 0.0K
05:26 16.95 16.96 16.95 16.96 0.0K
05:28 16.95 16.97 16.95 16.97 0.0K
05:29 16.96 16.96 16.96 16.96 0.0K
05:30 16.96 16.96 16.95 16.96 0.0K
05:31 16.97 16.97 16.95 16.95 0.0K
05:32 16.94 16.94 16.93 16.93 0.0K
05:33 16.94 16.95 16.94 16.94 0.0K
05:36 16.95 16.95 16.94 16.94 0.0K
05:37 16.95 16.95 16.94 16.94 0.0K
05:40 16.95 16.95 16.94 16.94 0.0K
05:41 16.95 16.95 16.95 16.95 0.0K
05:42 16.96 16.96 16.95 16.95 0.0K
05:43 16.96 16.96 16.94 16.94 0.0K
05:44 16.93 16.93 16.93 16.93 0.0K
05:45 16.94 16.94 16.92 16.92 0.0K
05:46 16.91 16.92 16.91 16.92 0.0K
05:47 16.93 16.93 16.92 16.92 0.0K
05:48 16.93 16.93 16.93 16.93 0.0K
05:49 16.92 16.92 16.91 16.92 0.0K
05:50 16.91 16.91 16.91 16.91 0.0K
05:51 16.92 16.92 16.90 16.90 0.0K
05:52 16.91 16.91 16.91 16.91 0.0K
05:53 16.90 16.90 16.90 16.90 0.0K
05:54 16.92 16.92 16.92 16.92 0.0K
05:55 16.91 16.92 16.91 16.91 0.0K
05:56 16.92 16.92 16.90 16.90 0.0K
05:57 16.92 16.92 16.91 16.91 0.0K
05:59 16.90 16.90 16.90 16.90 0.0K
06:00 16.91 16.91 16.89 16.91 0.0K
06:01 16.89 16.89 16.88 16.88 0.0K
06:02 16.90 16.90 16.90 16.90 0.0K
06:03 16.91 16.92 16.91 16.92 0.0K
06:04 16.93 16.93 16.93 16.93 0.0K
06:05 16.92 16.94 16.92 16.94 0.0K
06:06 16.96 16.99 16.96 16.99 0.0K
06:07 16.98 16.98 16.98 16.98 0.0K
06:08 16.99 16.99 16.99 16.99 0.0K
06:10 16.98 16.98 16.98 16.98 0.0K
06:11 16.97 16.97 16.95 16.95 0.0K
06:12 16.94 16.96 16.94 16.96 0.0K
06:14 16.97 16.97 16.96 16.96 0.0K
06:15 16.95 16.95 16.94 16.94 0.0K
06:16 16.91 16.92 16.91 16.92 0.0K
06:21 16.94 16.94 16.94 16.94 0.0K
06:23 16.93 16.93 16.92 16.92 0.0K
06:24 16.93 16.93 16.93 16.93 0.0K
06:26 16.92 16.92 16.91 16.92 0.0K
06:27 16.91 16.92 16.91 16.92 0.0K
06:28 16.94 16.94 16.92 16.92 0.0K
06:29 16.93 16.94 16.93 16.94 0.0K
06:30 16.95 16.95 16.95 16.95 0.0K
06:32 16.96 16.96 16.96 16.96 0.0K
06:33 16.97 16.97 16.97 16.97 0.0K
06:34 16.96 16.96 16.96 16.96 0.0K
06:35 16.95 16.95 16.95 16.95 0.0K
06:37 16.96 16.97 16.96 16.97 0.0K
06:38 16.96 16.96 16.96 16.96 0.0K
06:40 16.97 16.97 16.97 16.97 0.0K
06:41 16.96 16.97 16.96 16.97 0.0K
06:42 16.96 16.97 16.96 16.97 0.0K
06:43 16.98 16.98 16.97 16.97 0.0K
06:44 16.98 16.98 16.98 16.98 0.0K
06:45 16.97 16.98 16.97 16.98 0.0K
06:46 16.97 16.97 16.96 16.97 0.0K
06:47 16.98 16.98 16.98 16.98 0.0K
06:48 16.99 16.99 16.98 16.98 0.0K
06:50 16.99 16.99 16.99 16.99 0.0K
06:51 16.98 17.00 16.98 17.00 0.0K
06:53 16.99 16.99 16.98 16.98 0.0K
06:54 16.97 16.97 16.97 16.97 0.0K
06:55 16.98 16.98 16.97 16.97 0.0K
06:57 16.98 16.98 16.98 16.98 0.0K
06:59 16.97 16.98 16.97 16.97 0.0K
07:00 16.98 16.98 16.96 16.96 0.0K
07:01 16.95 16.96 16.95 16.96 0.0K
07:02 16.97 16.97 16.96 16.96 0.0K
07:03 16.95 16.96 16.94 16.96 0.0K
07:04 16.97 16.97 16.97 16.97 0.0K
07:05 16.96 16.97 16.96 16.97 0.0K
07:07 16.96 16.96 16.96 16.96 0.0K
07:08 16.97 16.97 16.97 16.97 0.0K
07:09 16.96 16.97 16.95 16.95 0.0K
07:10 16.94 16.94 16.94 16.94 0.0K
07:11 16.93 16.93 16.91 16.91 0.0K
07:12 16.90 16.90 16.88 16.88 0.0K
07:13 16.89 16.90 16.89 16.90 0.0K
07:14 16.91 16.91 16.90 16.90 0.0K
07:15 16.91 16.92 16.91 16.92 0.0K
07:16 16.93 16.94 16.93 16.94 0.0K
07:17 16.95 16.96 16.95 16.96 0.0K
07:18 16.97 16.97 16.97 16.97 0.0K
07:19 16.96 16.96 16.96 16.96 0.0K
07:20 16.97 16.97 16.96 16.96 0.0K
07:21 16.97 16.98 16.97 16.98 0.0K
07:22 16.99 16.99 16.97 16.98 0.0K
07:23 16.97 16.98 16.97 16.98 0.0K
07:24 16.99 16.99 16.98 16.99 0.0K
07:25 17.00 17.01 17.00 17.01 0.0K
07:26 17.00 17.00 17.00 17.00 0.0K
07:27 16.99 16.99 16.99 16.99 0.0K
07:28 16.98 16.98 16.98 16.98 0.0K
07:29 16.97 16.97 16.97 16.97 0.0K
07:30 16.98 16.99 16.98 16.99 0.0K
07:31 16.98 16.98 16.97 16.97 0.0K
07:32 16.96 16.97 16.96 16.97 0.0K
07:33 16.96 16.97 16.96 16.97 0.0K
07:34 16.96 16.97 16.96 16.97 0.0K
07:35 16.96 16.96 16.95 16.95 0.0K
07:36 16.96 16.96 16.96 16.96 0.0K
07:37 16.95 16.95 16.95 16.95 0.0K
07:38 16.94 16.95 16.94 16.95 0.0K
07:39 16.94 16.94 16.94 16.94 0.0K
07:41 16.93 16.93 16.91 16.91 0.0K
07:42 16.92 16.92 16.91 16.91 0.0K
07:43 16.92 16.92 16.92 16.92 0.0K
07:44 16.93 16.93 16.92 16.92 0.0K
07:45 16.93 16.93 16.92 16.92 0.0K
07:46 16.91 16.91 16.91 16.91 0.0K
07:47 16.90 16.90 16.88 16.89 0.0K
07:48 16.88 16.88 16.88 16.88 0.0K
07:51 16.87 16.87 16.85 16.85 0.0K
07:52 16.84 16.84 16.84 16.84 0.0K
07:53 16.85 16.85 16.84 16.84 0.0K
07:54 16.86 16.87 16.85 16.85 0.0K
07:55 16.86 16.87 16.86 16.87 0.0K
07:56 16.88 16.89 16.88 16.89 0.0K
07:58 16.90 16.91 16.90 16.91 0.0K
07:59 16.90 16.91 16.90 16.91 0.0K
08:00 16.93 16.93 16.93 16.93 0.0K
08:01 16.92 16.92 16.91 16.92 0.0K
08:02 16.91 16.91 16.91 16.91 0.0K
08:03 16.92 16.93 16.92 16.93 0.0K
08:05 16.92 16.92 16.92 16.92 0.0K
08:07 16.90 16.90 16.88 16.88 0.0K
08:08 16.87 16.87 16.87 16.87 0.0K
08:10 16.88 16.88 16.88 16.88 0.0K
08:11 16.87 16.88 16.87 16.88 0.0K
08:12 16.89 16.89 16.86 16.86 0.0K
08:13 16.85 16.86 16.85 16.86 0.0K
08:14 16.85 16.85 16.85 16.85 0.0K
08:15 16.84 16.84 16.83 16.83 0.0K
08:16 16.84 16.84 16.82 16.82 0.0K
08:18 16.81 16.81 16.81 16.81 0.0K
08:19 16.82 16.82 16.81 16.81 0.0K
08:20 16.82 16.82 16.82 16.82 0.0K
08:21 16.83 16.83 16.82 16.83 0.0K
08:22 16.82 16.82 16.81 16.82 0.0K
08:23 16.81 16.82 16.81 16.82 0.0K
08:24 16.81 16.81 16.81 16.81 0.0K
08:25 16.80 16.80 16.80 16.80 0.0K
08:26 16.81 16.81 16.81 16.81 0.0K
08:27 16.82 16.82 16.80 16.81 0.0K
08:28 16.80 16.80 16.79 16.79 0.0K
08:29 16.77 16.77 16.77 16.77 0.0K
08:30 16.83 16.83 16.71 16.71 0.0K
08:31 16.61 16.61 16.54 16.54 0.0K
08:32 16.55 16.56 16.55 16.56 0.0K
08:33 16.57 16.60 16.57 16.60 0.0K
08:34 16.57 16.57 16.55 16.55 0.0K
08:35 16.53 16.53 16.50 16.50 0.0K
08:36 16.49 16.49 16.46 16.46 0.0K
08:37 16.43 16.44 16.40 16.40 0.0K
08:38 16.42 16.43 16.40 16.40 0.0K
08:39 16.39 16.43 16.39 16.43 0.0K
08:40 16.42 16.43 16.42 16.43 0.0K
08:41 16.41 16.42 16.40 16.42 0.0K
08:42 16.40 16.40 16.40 16.40 0.0K
08:43 16.39 16.39 16.39 16.39 0.0K
08:44 16.40 16.40 16.38 16.40 0.0K
08:45 16.39 16.44 16.39 16.44 0.0K
08:46 16.43 16.45 16.43 16.45 0.0K
08:47 16.44 16.44 16.44 16.44 0.0K
08:48 16.43 16.44 16.42 16.43 0.0K
08:49 16.45 16.45 16.45 16.45 0.0K
08:50 16.43 16.46 16.42 16.46 0.0K
08:51 16.45 16.45 16.43 16.43 0.0K
08:52 16.44 16.45 16.44 16.45 0.0K
08:53 16.46 16.48 16.46 16.48 0.0K
08:54 16.47 16.49 16.47 16.49 0.0K
08:55 16.48 16.48 16.47 16.47 0.0K
08:56 16.46 16.47 16.46 16.47 0.0K
08:57 16.46 16.46 16.46 16.46 0.0K
08:58 16.44 16.44 16.43 16.44 0.0K
08:59 16.43 16.45 16.43 16.45 0.0K
09:00 16.47 16.49 16.47 16.49 0.0K
09:01 16.51 16.51 16.51 16.51 0.0K
09:02 16.52 16.52 16.51 16.52 0.0K
09:03 16.51 16.52 16.51 16.52 0.0K
09:05 16.53 16.53 16.52 16.52 0.0K
09:06 16.51 16.53 16.51 16.53 0.0K
09:07 16.54 16.54 16.54 16.54 0.0K
09:08 16.53 16.53 16.52 16.52 0.0K
09:09 16.53 16.53 16.53 16.53 0.0K
09:10 16.54 16.54 16.53 16.53 0.0K
09:11 16.54 16.54 16.54 16.54 0.0K
09:12 16.53 16.53 16.53 16.53 0.0K
09:13 16.52 16.53 16.52 16.52 0.0K
09:14 16.51 16.51 16.51 16.51 0.0K
09:15 16.50 16.50 16.50 16.50 0.0K
09:16 16.51 16.53 16.49 16.53 0.0K
09:17 16.51 16.51 16.50 16.50 0.0K
09:18 16.51 16.51 16.51 16.51 0.0K
09:19 16.50 16.51 16.50 16.51 0.0K
09:20 16.50 16.50 16.50 16.50 0.0K
09:21 16.49 16.49 16.49 16.49 0.0K
09:22 16.48 16.48 16.48 16.48 0.0K
09:23 16.46 16.47 16.46 16.47 0.0K
09:24 16.48 16.50 16.48 16.50 0.0K
09:31 16.64 16.66 16.57 16.57 0.0K
09:32 16.56 16.56 16.40 16.40 0.0K
09:33 16.37 16.37 16.33 16.33 0.0K
09:34 16.35 16.35 16.30 16.30 0.0K
09:35 16.29 16.29 16.22 16.22 0.0K
09:36 16.25 16.28 16.22 16.28 0.0K
09:37 16.27 16.27 16.23 16.23 0.0K
09:38 16.24 16.24 16.21 16.22 0.0K
09:39 16.24 16.24 16.22 16.22 0.0K
09:40 16.24 16.24 16.21 16.22 0.0K
09:41 16.27 16.27 16.22 16.24 0.0K
09:42 16.20 16.20 16.16 16.16 0.0K
09:43 16.12 16.15 16.12 16.15 0.0K
09:44 16.20 16.22 16.17 16.22 0.0K
09:45 16.21 16.29 16.21 16.27 0.0K
09:46 16.26 16.27 16.21 16.21 0.0K
09:47 16.18 16.18 16.16 16.16 0.0K
09:48 16.17 16.20 16.17 16.20 0.0K
09:49 16.19 16.19 16.17 16.18 0.0K
09:50 16.19 16.19 16.15 16.15 0.0K
09:51 16.20 16.27 16.20 16.26 0.0K
09:52 16.25 16.25 16.23 16.24 0.0K
09:53 16.25 16.27 16.23 16.27 0.0K
09:54 16.25 16.25 16.22 16.24 0.0K
09:55 16.25 16.28 16.25 16.28 0.0K
09:56 16.27 16.27 16.24 16.24 0.0K
09:57 16.22 16.22 16.20 16.20 0.0K
09:58 16.21 16.21 16.16 16.16 0.0K
09:59 16.17 16.17 16.17 16.17 0.0K
10:00 16.26 16.26 16.08 16.09 0.0K
10:01 16.11 16.11 16.10 16.10 0.0K
10:02 16.11 16.16 16.11 16.16 0.0K
10:03 16.18 16.22 16.18 16.22 0.0K
10:04 16.23 16.25 16.23 16.25 0.0K
10:05 16.26 16.27 16.25 16.25 0.0K
10:06 16.28 16.39 16.28 16.39 0.0K
10:07 16.41 16.47 16.41 16.46 0.0K
10:08 16.48 16.50 16.44 16.44 0.0K
10:09 16.50 16.54 16.48 16.48 0.0K
10:10 16.49 16.53 16.45 16.53 0.0K
10:11 16.57 16.58 16.57 16.58 0.0K
10:12 16.60 16.60 16.55 16.55 0.0K
10:13 16.56 16.67 16.56 16.67 0.0K
10:14 16.66 16.66 16.61 16.62 0.0K
10:15 16.63 16.74 16.63 16.71 0.0K
10:16 16.72 16.72 16.62 16.63 0.0K
10:17 16.65 16.65 16.60 16.60 0.0K
10:18 16.59 16.69 16.59 16.69 0.0K
10:19 16.68 16.68 16.62 16.62 0.0K
10:20 16.61 16.64 16.61 16.64 0.0K
10:21 16.62 16.71 16.62 16.71 0.0K
10:22 16.68 16.70 16.68 16.70 0.0K
10:23 16.72 16.72 16.66 16.68 0.0K
10:24 16.67 16.77 16.67 16.75 0.0K
10:25 16.84 16.86 16.84 16.86 0.0K
10:26 16.84 16.89 16.83 16.89 0.0K
10:27 16.90 16.95 16.90 16.93 0.0K
10:28 16.90 16.91 16.85 16.85 0.0K
10:29 16.84 16.84 16.71 16.71 0.0K
10:30 16.70 16.78 16.70 16.77 0.0K
10:31 16.78 16.78 16.78 16.78 0.0K
10:32 16.74 16.77 16.73 16.77 0.0K
10:33 16.74 16.78 16.72 16.77 0.0K
10:34 16.73 16.74 16.73 16.73 0.0K
10:35 16.76 16.79 16.76 16.77 0.0K
10:36 16.74 16.74 16.66 16.66 0.0K
10:37 16.71 16.71 16.65 16.65 0.0K
10:38 16.63 16.63 16.50 16.50 0.0K
10:39 16.47 16.47 16.43 16.43 0.0K
10:40 16.45 16.45 16.40 16.40 0.0K
10:41 16.39 16.43 16.39 16.43 0.0K
10:42 16.39 16.41 16.37 16.37 0.0K
10:43 16.36 16.42 16.36 16.38 0.0K
10:44 16.40 16.40 16.38 16.38 0.0K
10:45 16.43 16.47 16.39 16.47 0.0K
10:46 16.57 16.57 16.51 16.55 0.0K
10:47 16.54 16.58 16.54 16.58 0.0K
10:48 16.60 16.60 16.57 16.57 0.0K
10:49 16.59 16.62 16.59 16.62 0.0K
10:50 16.67 16.69 16.66 16.69 0.0K
10:51 16.71 16.71 16.62 16.62 0.0K
10:52 16.59 16.61 16.58 16.61 0.0K
10:53 16.60 16.60 16.57 16.57 0.0K
10:54 16.59 16.59 16.56 16.58 0.0K
10:55 16.55 16.55 16.51 16.51 0.0K
10:56 16.50 16.58 16.50 16.54 0.0K
10:57 16.55 16.55 16.50 16.53 0.0K
10:58 16.52 16.52 16.52 16.52 0.0K
10:59 16.54 16.60 16.54 16.60 0.0K
11:00 16.61 16.61 16.58 16.59 0.0K
11:01 16.61 16.64 16.59 16.64 0.0K
11:02 16.60 16.62 16.60 16.61 0.0K
11:03 16.59 16.60 16.54 16.54 0.0K
11:04 16.50 16.54 16.50 16.54 0.0K
11:05 16.55 16.58 16.52 16.58 0.0K
11:06 16.59 16.59 16.52 16.53 0.0K
11:07 16.55 16.55 16.51 16.51 0.0K
11:08 16.53 16.53 16.50 16.50 0.0K
11:09 16.52 16.55 16.52 16.54 0.0K
11:10 16.53 16.57 16.51 16.57 0.0K
11:11 16.58 16.58 16.58 16.58 0.0K
11:12 16.59 16.61 16.59 16.61 0.0K
11:13 16.60 16.60 16.59 16.60 0.0K
11:14 16.61 16.63 16.61 16.62 0.0K
11:15 16.65 16.69 16.65 16.65 0.0K
11:16 16.67 16.67 16.58 16.58 0.0K
11:17 16.56 16.57 16.55 16.55 0.0K
11:18 16.53 16.53 16.50 16.50 0.0K
11:19 16.48 16.48 16.43 16.43 0.0K
11:20 16.42 16.42 16.41 16.42 0.0K
11:21 16.44 16.51 16.44 16.51 0.0K
11:22 16.48 16.50 16.46 16.46 0.0K
11:23 16.44 16.51 16.44 16.49 0.0K
11:24 16.50 16.50 16.49 16.50 0.0K
11:25 16.48 16.48 16.40 16.40 0.0K
11:26 16.38 16.38 16.35 16.35 0.0K
11:27 16.34 16.34 16.34 16.34 0.0K
11:28 16.31 16.33 16.31 16.33 0.0K
11:29 16.31 16.31 16.28 16.28 0.0K
11:30 16.27 16.27 16.26 16.26 0.0K
11:31 16.27 16.30 16.26 16.29 0.0K
11:32 16.30 16.30 16.26 16.26 0.0K
11:33 16.27 16.34 16.27 16.34 0.0K
11:34 16.33 16.33 16.31 16.31 0.0K
11:35 16.30 16.30 16.26 16.28 0.0K
11:36 16.30 16.30 16.27 16.27 0.0K
11:37 16.28 16.33 16.28 16.33 0.0K
11:38 16.35 16.37 16.35 16.36 0.0K
11:39 16.40 16.41 16.39 16.39 0.0K
11:40 16.38 16.38 16.33 16.34 0.0K
11:41 16.35 16.36 16.34 16.34 0.0K
11:42 16.38 16.39 16.38 16.39 0.0K
11:43 16.37 16.37 16.34 16.34 0.0K
11:44 16.30 16.30 16.26 16.27 0.0K
11:45 16.29 16.32 16.29 16.30 0.0K
11:46 16.31 16.32 16.29 16.29 0.0K
11:47 16.31 16.31 16.29 16.30 0.0K
11:48 16.29 16.29 16.29 16.29 0.0K
11:49 16.28 16.28 16.27 16.27 0.0K
11:50 16.26 16.33 16.26 16.33 0.0K
11:51 16.35 16.35 16.32 16.32 0.0K
11:52 16.30 16.33 16.30 16.33 0.0K
11:53 16.34 16.37 16.34 16.37 0.0K
11:54 16.36 16.38 16.33 16.33 0.0K
11:55 16.34 16.35 16.34 16.34 0.0K
11:56 16.32 16.34 16.32 16.34 0.0K
11:57 16.33 16.36 16.33 16.35 0.0K
11:58 16.34 16.37 16.34 16.37 0.0K
11:59 16.41 16.43 16.41 16.41 0.0K
12:00 16.42 16.45 16.42 16.44 0.0K
12:01 16.45 16.45 16.44 16.44 0.0K
12:02 16.42 16.42 16.39 16.40 0.0K
12:03 16.42 16.44 16.41 16.44 0.0K
12:04 16.42 16.43 16.42 16.43 0.0K
12:05 16.42 16.42 16.40 16.42 0.0K
12:06 16.39 16.39 16.38 16.38 0.0K
12:07 16.36 16.40 16.36 16.40 0.0K
12:08 16.41 16.41 16.41 16.41 0.0K
12:09 16.37 16.37 16.35 16.35 0.0K
12:10 16.36 16.36 16.34 16.34 0.0K
12:11 16.35 16.35 16.32 16.33 0.0K
12:12 16.34 16.34 16.31 16.32 0.0K
12:13 16.35 16.35 16.35 16.35 0.0K
12:14 16.34 16.34 16.32 16.32 0.0K
12:15 16.28 16.29 16.28 16.29 0.0K
12:16 16.31 16.31 16.28 16.28 0.0K
12:17 16.30 16.30 16.27 16.27 0.0K
12:18 16.28 16.29 16.27 16.27 0.0K
12:19 16.26 16.26 16.22 16.22 0.0K
12:20 16.21 16.21 16.17 16.17 0.0K
12:21 16.15 16.15 16.09 16.09 0.0K
12:22 16.08 16.09 16.08 16.09 0.0K
12:23 16.07 16.07 16.05 16.05 0.0K
12:24 16.07 16.07 16.03 16.03 0.0K
12:25 16.02 16.02 15.99 15.99 0.0K
12:26 15.96 15.96 15.95 15.95 0.0K
12:27 15.94 15.95 15.93 15.95 0.0K
12:28 15.96 15.97 15.96 15.96 0.0K
12:29 15.97 15.97 15.92 15.92 0.0K
12:30 15.94 15.94 15.94 15.94 0.0K
12:31 15.93 15.93 15.93 15.93 0.0K
12:32 15.94 15.94 15.92 15.92 0.0K
12:33 15.96 16.01 15.96 16.00 0.0K
12:34 15.99 15.99 15.97 15.97 0.0K
12:35 15.96 15.98 15.95 15.95 0.0K
12:36 15.96 15.96 15.94 15.95 0.0K
12:37 15.94 15.94 15.92 15.92 0.0K
12:38 15.91 15.91 15.91 15.91 0.0K
12:39 15.92 15.93 15.92 15.93 0.0K
12:40 15.92 15.93 15.91 15.93 0.0K
12:41 15.92 15.92 15.90 15.90 0.0K
12:42 15.89 15.89 15.88 15.89 0.0K
12:43 15.88 15.88 15.88 15.88 0.0K
12:44 15.87 15.87 15.83 15.83 0.0K
12:45 15.84 15.85 15.83 15.85 0.0K
12:46 15.87 15.88 15.85 15.85 0.0K
12:47 15.84 15.86 15.84 15.85 0.0K
12:48 15.86 15.88 15.85 15.85 0.0K
12:49 15.84 15.84 15.84 15.84 0.0K
12:50 15.83 15.83 15.83 15.83 0.0K
12:51 15.84 15.84 15.84 15.84 0.0K
12:52 15.82 15.82 15.78 15.78 0.0K
12:53 15.79 15.80 15.79 15.80 0.0K
12:54 15.79 15.79 15.78 15.78 0.0K
12:55 15.79 15.79 15.79 15.79 0.0K
12:56 15.78 15.79 15.78 15.78 0.0K
12:57 15.77 15.77 15.74 15.74 0.0K
12:58 15.72 15.72 15.70 15.70 0.0K
12:59 15.69 15.69 15.67 15.67 0.0K
13:00 15.69 15.69 15.67 15.69 0.0K
13:01 15.68 15.69 15.68 15.68 0.0K
13:02 15.67 15.67 15.66 15.66 0.0K
13:03 15.65 15.67 15.65 15.67 0.0K
13:04 15.66 15.67 15.66 15.66 0.0K
13:05 15.65 15.65 15.64 15.65 0.0K
13:06 15.64 15.64 15.62 15.62 0.0K
13:07 15.64 15.66 15.64 15.66 0.0K
13:08 15.65 15.65 15.65 15.65 0.0K
13:09 15.64 15.64 15.64 15.64 0.0K
13:10 15.63 15.63 15.62 15.62 0.0K
13:11 15.63 15.63 15.62 15.62 0.0K
13:12 15.61 15.61 15.61 15.61 0.0K
13:13 15.60 15.60 15.60 15.60 0.0K
13:15 15.62 15.62 15.61 15.61 0.0K
13:16 15.60 15.60 15.59 15.60 0.0K
13:17 15.61 15.61 15.60 15.60 0.0K
13:18 15.61 15.62 15.61 15.62 0.0K
13:19 15.63 15.63 15.63 15.63 0.0K
13:20 15.62 15.65 15.62 15.65 0.0K
13:21 15.64 15.65 15.63 15.65 0.0K
13:22 15.66 15.66 15.64 15.64 0.0K
13:23 15.63 15.64 15.63 15.64 0.0K
13:24 15.63 15.64 15.63 15.63 0.0K
13:25 15.62 15.63 15.62 15.63 0.0K
13:26 15.62 15.62 15.62 15.62 0.0K
13:27 15.60 15.61 15.60 15.61 0.0K
13:28 15.60 15.63 15.60 15.63 0.0K
13:29 15.62 15.62 15.61 15.61 0.0K
13:30 15.62 15.62 15.60 15.60 0.0K
13:31 15.61 15.63 15.61 15.63 0.0K
13:32 15.64 15.64 15.62 15.62 0.0K
13:33 15.61 15.62 15.61 15.61 0.0K
13:34 15.62 15.62 15.62 15.62 0.0K
13:35 15.63 15.63 15.63 15.63 0.0K
13:36 15.62 15.62 15.61 15.62 0.0K
13:37 15.61 15.61 15.60 15.61 0.0K
13:38 15.62 15.65 15.62 15.65 0.0K
13:39 15.64 15.65 15.64 15.65 0.0K
13:40 15.62 15.63 15.62 15.63 0.0K
13:41 15.64 15.67 15.64 15.67 0.0K
13:42 15.65 15.66 15.65 15.66 0.0K
13:43 15.67 15.68 15.65 15.65 0.0K
13:44 15.64 15.66 15.64 15.66 0.0K
13:45 15.67 15.67 15.67 15.67 0.0K
13:46 15.68 15.69 15.68 15.69 0.0K
13:47 15.68 15.69 15.68 15.69 0.0K
13:48 15.70 15.70 15.69 15.69 0.0K
13:49 15.70 15.71 15.70 15.71 0.0K
13:50 15.72 15.72 15.72 15.72 0.0K
13:51 15.71 15.72 15.71 15.72 0.0K
13:52 15.71 15.71 15.69 15.70 0.0K
13:53 15.71 15.71 15.71 15.71 0.0K
13:54 15.74 15.77 15.74 15.77 0.0K
13:55 15.76 15.76 15.74 15.76 0.0K
13:56 15.78 15.79 15.78 15.79 0.0K
13:57 15.78 15.78 15.72 15.72 0.0K
13:58 15.73 15.73 15.73 15.73 0.0K
13:59 15.72 15.72 15.68 15.68 0.0K
14:00 15.69 15.69 15.67 15.67 0.0K
14:01 15.66 15.66 15.65 15.65 0.0K
14:02 15.66 15.66 15.64 15.64 0.0K
14:03 15.65 15.65 15.65 15.65 0.0K
14:04 15.64 15.66 15.64 15.66 0.0K
14:05 15.67 15.74 15.67 15.74 0.0K
14:06 15.75 15.76 15.73 15.73 0.0K
14:07 15.75 15.75 15.73 15.75 0.0K
14:08 15.74 15.76 15.74 15.76 0.0K
14:09 15.77 15.77 15.77 15.77 0.0K
14:10 15.78 15.78 15.77 15.78 0.0K
14:11 15.77 15.78 15.77 15.78 0.0K
14:12 15.76 15.76 15.74 15.74 0.0K
14:13 15.73 15.74 15.72 15.74 0.0K
14:14 15.73 15.73 15.72 15.72 0.0K
14:15 15.70 15.70 15.68 15.68 0.0K
14:16 15.67 15.67 15.67 15.67 0.0K
14:17 15.65 15.65 15.65 15.65 0.0K
14:18 15.66 15.66 15.65 15.65 0.0K
14:19 15.66 15.66 15.66 15.66 0.0K
14:20 15.67 15.69 15.67 15.69 0.0K
14:21 15.68 15.68 15.64 15.64 0.0K
14:22 15.65 15.65 15.65 15.65 0.0K
14:23 15.64 15.64 15.64 15.64 0.0K
14:24 15.63 15.63 15.63 15.63 0.0K
14:25 15.62 15.62 15.60 15.61 0.0K
14:26 15.60 15.60 15.60 15.60 0.0K
14:27 15.62 15.64 15.62 15.63 0.0K
14:28 15.65 15.65 15.64 15.64 0.0K
14:29 15.65 15.65 15.64 15.64 0.0K
14:30 15.63 15.63 15.62 15.62 0.0K
14:31 15.63 15.64 15.63 15.64 0.0K
14:32 15.63 15.63 15.63 15.63 0.0K
14:33 15.62 15.64 15.62 15.64 0.0K
14:34 15.63 15.64 15.63 15.64 0.0K
14:35 15.63 15.63 15.61 15.61 0.0K
14:36 15.59 15.61 15.59 15.61 0.0K
14:38 15.60 15.60 15.60 15.60 0.0K
14:39 15.59 15.59 15.59 15.59 0.0K
14:40 15.58 15.58 15.57 15.58 0.0K
14:41 15.59 15.59 15.58 15.58 0.0K
14:42 15.57 15.58 15.57 15.57 0.0K
14:43 15.58 15.58 15.56 15.56 0.0K
14:44 15.57 15.57 15.57 15.57 0.0K
14:45 15.59 15.59 15.58 15.58 0.0K
14:46 15.62 15.62 15.61 15.61 0.0K
14:47 15.60 15.60 15.56 15.56 0.0K
14:48 15.54 15.54 15.53 15.53 0.0K
14:49 15.54 15.54 15.53 15.53 0.0K
14:50 15.54 15.56 15.54 15.56 0.0K
14:51 15.54 15.55 15.54 15.55 0.0K
14:52 15.57 15.57 15.56 15.56 0.0K
14:53 15.55 15.56 15.55 15.56 0.0K
14:54 15.58 15.58 15.58 15.58 0.0K
14:56 15.57 15.57 15.56 15.56 0.0K
14:57 15.55 15.55 15.55 15.55 0.0K
14:58 15.56 15.56 15.56 15.56 0.0K
14:59 15.55 15.56 15.55 15.56 0.0K
15:00 15.55 15.56 15.55 15.55 0.0K
15:01 15.57 15.59 15.57 15.59 0.0K
15:02 15.57 15.58 15.57 15.57 0.0K
15:04 15.55 15.56 15.55 15.56 0.0K
15:05 15.57 15.57 15.56 15.56 0.0K
15:06 15.57 15.57 15.57 15.57 0.0K
15:07 15.58 15.59 15.58 15.59 0.0K
15:08 15.57 15.58 15.57 15.58 0.0K
15:09 15.59 15.60 15.59 15.60 0.0K
15:10 15.61 15.61 15.61 15.61 0.0K
15:11 15.60 15.60 15.58 15.58 0.0K
15:12 15.59 15.60 15.59 15.60 0.0K
15:13 15.61 15.61 15.60 15.60 0.0K
15:14 15.59 15.60 15.59 15.60 0.0K
15:15 15.62 15.65 15.62 15.65 0.0K
15:16 15.64 15.64 15.61 15.61 0.0K
15:17 15.60 15.60 15.59 15.59 0.0K
15:18 15.58 15.59 15.58 15.59 0.0K
15:20 15.60 15.60 15.60 15.60 0.0K
15:21 15.61 15.61 15.59 15.59 0.0K
15:22 15.58 15.59 15.58 15.58 0.0K
15:23 15.57 15.57 15.55 15.55 0.0K
15:24 15.56 15.56 15.56 15.56 0.0K
15:25 15.57 15.57 15.56 15.56 0.0K
15:26 15.57 15.57 15.57 15.57 0.0K
15:27 15.56 15.58 15.56 15.57 0.0K
15:28 15.58 15.58 15.58 15.58 0.0K
15:29 15.59 15.59 15.59 15.59 0.0K
15:30 15.60 15.61 15.60 15.61 0.0K
15:31 15.62 15.62 15.62 15.62 0.0K
15:32 15.63 15.63 15.61 15.61 0.0K
15:33 15.60 15.60 15.60 15.60 0.0K
15:34 15.61 15.61 15.59 15.59 0.0K
15:35 15.60 15.61 15.60 15.60 0.0K
15:36 15.61 15.61 15.60 15.60 0.0K
15:37 15.59 15.59 15.58 15.58 0.0K
15:38 15.57 15.57 15.56 15.56 0.0K
15:40 15.55 15.55 15.55 15.55 0.0K
15:41 15.57 15.58 15.57 15.57 0.0K
15:42 15.56 15.56 15.54 15.55 0.0K
15:43 15.56 15.56 15.56 15.56 0.0K
15:44 15.55 15.55 15.55 15.55 0.0K
15:45 15.56 15.56 15.54 15.54 0.0K
15:46 15.55 15.55 15.55 15.55 0.0K
15:47 15.56 15.56 15.56 15.56 0.0K
15:48 15.54 15.54 15.51 15.51 0.0K
15:49 15.50 15.50 15.49 15.49 0.0K
15:50 15.47 15.48 15.47 15.48 0.0K
15:51 15.49 15.52 15.49 15.52 0.0K
15:53 15.51 15.51 15.50 15.50 0.0K
15:54 15.49 15.49 15.38 15.38 0.0K
15:55 15.39 15.41 15.39 15.40 0.0K
15:56 15.41 15.42 15.41 15.42 0.0K
15:57 15.43 15.43 15.36 15.36 0.0K
15:58 15.35 15.35 15.34 15.34 0.0K
15:59 15.33 15.33 15.32 15.32 0.0K
16:00 15.36 15.36 15.32 15.33 0.0K
16:01 15.34 15.35 15.34 15.35 0.0K
16:02 15.34 15.34 15.31 15.33 0.0K
16:03 15.32 15.32 15.32 15.32 0.0K
16:04 15.31 15.31 15.30 15.30 0.0K
16:05 15.29 15.31 15.29 15.31 0.0K
16:07 15.32 15.32 15.32 15.32 0.0K
16:08 15.31 15.31 15.31 15.31 0.0K
16:10 15.32 15.32 15.32 15.32 0.0K
16:11 15.31 15.31 15.31 15.31 0.0K
16:12 15.32 15.32 15.31 15.31 0.0K
16:14 15.30 15.30 15.29 15.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available