18,983.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
30,902.50
2025-04-09
Historical Low
1.99
2024-09-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
43.8%
Start: 2015-01-02
Fall Proportion
54.9%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+1,021,265.40%
2024-08-20
Max Daily Loss
-19.67%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+803,164.43%
2024-08
Max Monthly Loss
-24.61%
2021-12
Related Stocks
CBOE S&P 500 30% -5% to -35% Buffer Protect Januar
SPRS01
3235.4300
DJ Growth
DJUSGR
10187.5600
NQ Bank
IXBK
4458.5000
DJ Trucking
DJUSTK
1386.7300
Jumbo DJX
4669.5000
Dow Jones
47388.0000
FTSE EPRA/NAREIT USA
FTUNUS
3205.9000
ARCA Networking
2069.1800
S&P 500 Consumer Staples
SPLRCS
864.0500
Bloomberg Commodity Agriculture Livestock 3 M F TR
BBUXAL3T
1091.9200
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800