Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2024-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |