SPAR Group

SGRP
🏛️ usa →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.23 2.23 2.23 0.7K
09:45 2.25 2.25 2.25 2.25 2.2K
10:51 2.26 2.26 2.26 2.26 0.6K
11:30 2.25 2.25 2.25 2.25 0.7K
12:15 2.25 2.25 2.25 2.25 0.1K
12:28 2.26 2.26 2.26 2.26 0.1K
12:39 2.25 2.25 2.25 2.25 0.1K
12:44 2.25 2.25 2.25 2.25 0.7K
12:53 2.25 2.25 2.25 2.25 2.0K
12:54 2.23 2.23 2.23 2.23 0.1K
12:55 2.24 2.24 2.24 2.24 0.6K
13:00 2.24 2.24 2.24 2.24 1.2K
15:59 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available