SPAR Group

SGRP
🏛️ usa →
1.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 1.17 1.17 1.17 1.17 1.0K
09:47 1.16 1.16 1.16 1.16 0.1K
09:50 1.16 1.16 1.16 1.16 0.1K
09:52 1.16 1.16 1.16 1.16 0.1K
09:55 1.16 1.16 1.16 1.16 0.2K
09:56 1.16 1.16 1.16 1.16 2.4K
10:03 1.16 1.16 1.16 1.16 0.2K
10:08 1.16 1.16 1.16 1.16 0.1K
10:10 1.21 1.21 1.21 1.21 0.2K
10:12 1.20 1.20 1.20 1.20 0.3K
10:13 1.16 1.16 1.16 1.16 0.2K
10:22 1.16 1.16 1.16 1.16 0.2K
10:25 1.16 1.16 1.16 1.16 0.1K
10:29 1.16 1.16 1.16 1.16 0.2K
10:31 1.16 1.16 1.16 1.16 0.2K
10:34 1.17 1.17 1.17 1.17 0.1K
10:38 1.17 1.17 1.17 1.17 0.1K
10:40 1.17 1.17 1.17 1.17 0.1K
10:42 1.17 1.17 1.17 1.17 0.1K
10:46 1.17 1.17 1.17 1.17 0.2K
10:50 1.16 1.16 1.16 1.16 0.5K
11:09 1.16 1.16 1.16 1.16 0.1K
11:15 1.16 1.16 1.16 1.16 1.2K
12:54 1.16 1.16 1.16 1.16 1.5K
13:38 1.16 1.16 1.16 1.16 2.2K
15:18 1.17 1.17 1.17 1.17 2.5K
15:27 1.16 1.16 1.16 1.16 0.3K
15:33 1.16 1.16 1.16 1.16 4.6K
15:38 1.15 1.15 1.15 1.15 0.1K
15:44 1.15 1.15 1.15 1.15 0.1K
15:56 1.15 1.16 1.15 1.16 5.8K
15:58 1.15 1.15 1.15 1.15 0.2K
15:59 1.15 1.15 1.15 1.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available