SPAR Group

SGRP
🏛️ usa →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 1.03 1.03 1.03 1.03 0.1K
09:44 1.03 1.03 1.03 1.03 1.0K
10:32 1.02 1.02 1.02 1.02 0.1K
10:33 1.02 1.02 1.02 1.02 0.3K
11:09 1.03 1.03 1.03 1.03 6.7K
11:54 1.03 1.03 1.03 1.03 1.0K
12:09 1.04 1.04 1.04 1.04 0.1K
12:28 1.04 1.04 1.04 1.04 0.8K
12:43 1.04 1.04 1.04 1.04 1.0K
13:12 1.04 1.04 1.04 1.04 0.2K
13:35 1.04 1.04 1.04 1.04 1.5K
13:37 1.03 1.03 1.03 1.03 5.0K
13:38 1.03 1.03 1.03 1.03 7.8K
14:12 1.03 1.03 1.03 1.03 0.8K
14:39 1.04 1.04 1.04 1.04 3.5K
15:30 1.04 1.04 1.04 1.04 3.3K
15:59 1.04 1.04 1.04 1.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available