SPAR Group

SGRP
🏛️ usa →
1.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 1.3K
09:33 1.03 1.03 1.03 1.03 0.1K
09:37 1.04 1.04 1.04 1.04 1.0K
09:39 1.04 1.04 1.04 1.04 1.0K
10:56 1.04 1.04 1.04 1.04 2.3K
10:57 1.03 1.03 1.03 1.03 2.3K
11:16 1.03 1.03 1.03 1.03 10.0K
11:51 1.03 1.03 1.03 1.03 0.1K
12:40 1.04 1.04 1.04 1.04 5.0K
12:50 1.03 1.03 1.03 1.03 1.9K
12:53 1.04 1.04 1.04 1.04 1.0K
12:54 1.03 1.03 1.03 1.03 0.5K
13:03 1.05 1.05 1.05 1.05 3.2K
13:36 1.05 1.05 1.05 1.05 0.4K
13:39 1.04 1.04 1.04 1.04 0.1K
14:46 1.04 1.04 1.04 1.04 4.8K
15:41 1.04 1.05 1.04 1.05 3.0K
15:42 1.05 1.05 1.05 1.05 10.0K
15:48 1.05 1.05 1.05 1.05 8.1K
15:50 1.05 1.05 1.05 1.05 9.7K
15:59 1.04 1.05 1.04 1.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available