Spark New Zealand ADR

SPKKY
🏛️ usa →
6.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.08 8.08 8.08 17.3K
09:35 8.15 8.15 8.15 8.15 1.8K
10:10 8.10 8.10 8.10 8.10 4.3K
10:15 8.09 8.09 8.09 8.09 0.1K
10:30 8.09 8.09 8.09 8.09 0.2K
11:05 8.11 8.18 8.11 8.18 0.6K
11:15 8.18 8.18 8.18 8.18 0.6K
11:25 8.17 8.17 8.15 8.15 1.6K
11:30 8.14 8.14 8.14 8.14 0.4K
11:35 8.11 8.18 8.11 8.18 0.5K
11:50 8.19 8.19 8.11 8.12 7.4K
11:55 8.12 8.12 8.12 8.12 5.2K
12:00 8.12 8.12 8.12 8.12 5.7K
12:05 8.12 8.12 8.09 8.09 0.3K
12:10 8.12 8.13 8.12 8.13 0.8K
12:20 8.15 8.17 8.12 8.14 44.1K
12:25 8.15 8.15 8.12 8.12 2.6K
12:30 8.15 8.15 8.14 8.14 0.6K
13:00 8.16 8.16 8.16 8.15 0.6K
13:10 8.16 8.16 8.16 8.16 1.1K
13:15 8.16 8.16 8.14 8.16 9.4K
13:20 8.14 8.14 8.14 8.14 0.4K
13:25 8.16 8.16 8.16 8.16 0.6K
13:30 8.17 8.17 8.17 8.17 0.3K
13:35 8.16 8.16 8.16 8.15 0.4K
13:50 8.16 8.16 8.16 8.16 3.2K
13:55 8.16 8.16 8.16 8.15 0.6K
14:00 8.13 8.15 8.13 8.15 6.1K
14:05 8.15 8.16 8.13 8.15 2.8K
14:10 8.15 8.16 8.15 8.16 7.3K
14:15 8.13 8.18 8.13 8.13 15.0K
14:20 8.16 8.16 8.16 8.16 1.0K
14:25 8.16 8.16 8.16 8.16 0.9K
14:30 8.16 8.18 8.16 8.15 1.0K
14:40 8.18 8.18 8.11 8.11 0.4K
14:45 8.15 8.16 8.15 8.16 9.2K
14:50 8.18 8.18 8.16 8.16 7.1K
14:55 8.16 8.16 8.16 8.16 0.1K
15:00 8.13 8.16 8.13 8.16 2.2K
15:05 8.16 8.16 8.16 8.16 1.7K
15:10 8.15 8.15 8.13 8.13 3.7K
15:15 8.16 8.16 8.13 8.13 4.7K
15:20 8.15 8.15 8.14 8.14 1.4K
15:25 8.13 8.13 8.13 8.13 5.4K
15:30 8.13 8.13 8.13 8.13 0.3K
15:35 8.14 8.15 8.13 8.15 4.3K
15:40 8.13 8.13 8.13 8.13 1.2K
15:45 8.13 8.13 8.13 8.13 1.4K
15:50 8.14 8.14 8.13 8.13 4.5K
15:55 8.13 8.13 8.13 8.13 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available