Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 110.00 110.19 109.95 109.95 0.5K
10:05 109.71 109.71 109.43 109.43 0.1K
10:10 109.45 109.96 109.44 109.57 0.1K
10:15 109.57 109.70 109.57 109.66 0.0K
10:20 109.66 109.82 109.65 109.65 0.0K
10:25 109.65 109.95 109.65 109.80 0.1K
10:30 109.80 109.98 109.80 109.85 0.0K
10:35 109.85 109.85 109.76 109.76 0.0K
10:40 109.76 109.93 109.73 109.93 0.0K
10:45 109.74 109.80 109.67 109.67 0.1K
10:50 109.67 109.80 109.67 109.74 0.0K
10:55 109.74 109.74 109.56 109.56 0.8K
11:00 109.56 109.59 109.50 109.54 0.5K
11:05 109.69 109.74 109.55 109.74 0.2K
11:10 109.74 109.74 109.50 109.54 0.1K
11:15 109.67 109.67 109.54 109.54 0.0K
11:20 109.54 109.65 109.54 109.65 0.0K
11:25 109.53 109.69 109.53 109.69 0.0K
11:30 109.69 109.70 109.62 109.70 0.0K
11:35 109.70 109.72 109.57 109.57 0.7K
11:40 109.57 109.83 109.57 109.83 0.3K
11:45 109.84 109.99 109.84 109.99 0.7K
11:50 110.00 110.00 109.79 110.00 0.1K
11:55 110.00 110.00 109.89 109.89 0.5K
12:00 110.00 110.00 109.71 109.71 0.5K
12:05 109.71 109.79 109.71 109.79 0.1K
12:10 109.80 110.00 109.75 110.00 0.2K
12:15 110.00 110.00 109.62 109.62 0.3K
12:20 109.59 109.81 109.59 109.65 0.4K
12:25 109.66 109.79 109.61 109.63 0.1K
12:30 109.75 109.85 109.65 109.72 0.1K
12:35 109.85 109.88 109.75 109.85 0.1K
12:40 109.89 110.00 109.64 109.84 1.4K
12:45 109.85 109.85 109.65 109.74 0.0K
12:50 109.75 109.85 109.71 109.83 0.1K
12:55 109.83 109.98 109.83 109.95 0.1K
13:00 109.99 109.99 109.93 109.95 0.0K
13:05 109.95 109.95 109.90 109.90 0.1K
13:10 109.89 109.91 109.75 109.75 0.0K
13:15 109.83 109.83 109.71 109.82 0.0K
13:20 109.81 110.00 109.71 110.00 0.2K
13:25 109.99 110.00 109.91 110.00 0.1K
13:30 110.00 110.00 109.99 110.00 0.1K
13:35 110.00 110.00 109.95 109.95 0.6K
13:40 109.74 109.87 109.74 109.86 0.0K
13:45 110.00 110.00 109.88 110.00 0.1K
13:50 109.86 110.00 109.86 110.00 0.1K
13:55 109.97 109.98 109.87 109.98 0.0K
14:00 109.98 110.00 109.87 110.00 0.1K
14:05 109.99 110.00 109.99 110.00 0.1K
14:10 110.00 110.00 109.99 110.00 0.0K
14:15 109.99 110.00 109.90 109.92 0.2K
14:20 110.00 110.00 109.94 110.00 0.1K
14:25 109.95 110.00 109.91 109.91 0.0K
14:30 110.00 110.00 109.87 109.87 0.1K
14:35 110.00 110.00 109.88 110.00 0.1K
14:40 110.00 110.00 109.92 110.00 0.1K
14:45 110.00 110.00 109.93 109.93 0.1K
14:50 110.00 110.00 109.92 110.00 0.1K
14:55 109.94 110.00 109.89 110.00 0.1K
15:00 110.00 110.00 109.88 109.88 0.1K
15:05 109.99 110.00 109.88 110.00 0.1K
15:10 109.88 110.00 109.88 110.00 0.1K
15:15 110.00 110.00 109.88 109.99 0.1K
15:20 110.00 110.00 109.91 109.92 0.1K
15:25 110.00 110.00 109.90 109.90 0.1K
15:30 109.91 110.00 109.90 109.99 0.1K
15:35 110.00 110.00 109.91 109.91 0.1K
15:40 109.99 110.00 109.90 109.94 0.1K
15:45 109.99 110.00 109.90 109.97 0.2K
15:50 109.98 109.98 109.88 109.88 0.0K
15:55 109.92 110.00 109.89 110.00 0.6K
16:00 109.98 109.98 109.87 109.96 0.3K
16:05 109.94 109.95 109.94 109.95 0.1K
16:10 109.95 109.95 109.95 109.95 0.2K
16:15 109.95 109.95 109.90 109.94 0.1K
16:20 109.95 109.95 109.95 109.95 0.0K
16:25 109.95 109.95 109.95 109.95 0.1K
16:30 109.95 109.99 109.95 109.99 0.3K
16:35 109.99 109.99 109.96 109.96 0.1K
16:40 109.97 109.97 109.97 109.97 0.0K
16:45 109.97 109.97 109.97 109.97 0.2K
16:50 109.97 109.99 109.97 109.98 0.1K
16:55 109.98 110.00 109.98 109.98 0.4K
17:00 110.00 110.00 110.00 110.00 0.0K
17:05 110.00 110.00 110.00 110.00 0.1K
17:10 110.00 110.00 110.00 110.00 0.0K
17:15 110.00 110.00 109.94 109.94 0.1K
17:20 109.94 110.00 109.94 110.00 0.1K
17:25 110.00 110.00 110.00 110.00 0.0K
17:30 110.00 110.00 109.94 109.94 0.1K
17:35 109.99 109.99 109.99 109.99 0.0K
17:40 109.95 109.98 109.95 109.98 0.0K
17:45 110.00 110.00 109.99 110.00 0.1K
17:50 109.99 110.00 109.96 110.00 0.2K
17:55 110.00 110.00 110.00 110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available