Time Open Price High Price Low Price Close Price Volume
10:00 107.15 107.15 106.53 106.76 2.6K
10:05 106.67 107.01 106.60 106.77 0.5K
10:10 106.76 106.92 106.68 106.74 0.6K
10:15 107.03 107.44 106.82 107.19 0.9K
10:20 107.45 107.45 107.22 107.29 0.9K
10:25 107.31 107.42 107.30 107.39 0.0K
10:30 107.38 107.40 107.25 107.40 0.2K
10:35 107.43 107.43 107.23 107.23 1.2K
10:40 107.11 107.25 106.80 106.97 2.3K
10:45 106.83 107.19 106.83 107.19 0.7K
10:50 107.13 107.19 106.74 106.74 1.0K
10:55 106.74 106.74 106.70 106.70 0.3K
11:00 106.71 106.80 106.71 106.72 0.1K
11:05 106.72 106.97 106.70 106.97 0.6K
11:10 106.90 106.97 106.73 106.89 1.3K
11:15 106.89 106.92 106.76 106.80 0.3K
11:20 106.78 106.80 106.71 106.71 0.2K
11:25 106.71 106.80 106.70 106.70 0.8K
11:30 106.70 106.71 106.57 106.57 1.1K
11:35 106.57 106.66 106.57 106.57 0.1K
11:40 106.67 106.85 106.58 106.85 1.1K
11:45 106.85 106.90 106.68 106.90 0.5K
11:50 106.90 106.93 106.81 106.82 0.6K
11:55 106.81 106.82 106.70 106.82 0.2K
12:00 106.71 106.92 106.71 106.92 0.2K
12:05 106.92 107.00 106.90 107.00 2.5K
12:10 106.93 107.00 106.91 106.99 1.2K
12:15 106.92 107.00 106.91 106.98 0.5K
12:20 106.91 107.00 106.91 107.00 0.1K
12:25 107.00 107.00 106.91 107.00 0.1K
12:30 106.95 107.00 106.92 106.95 0.6K
12:35 106.95 106.99 106.92 106.92 0.2K
12:40 107.00 107.00 106.92 106.95 0.4K
12:45 106.95 107.00 106.92 106.92 0.4K
12:50 106.92 106.99 106.91 106.96 0.3K
12:55 106.96 106.99 106.90 106.90 0.5K
13:00 106.90 106.99 106.90 106.99 0.4K
13:05 106.92 107.00 106.92 106.95 0.3K
13:10 106.95 106.95 106.92 106.92 0.1K
13:15 106.93 106.95 106.92 106.92 0.1K
13:20 106.92 106.93 106.92 106.92 0.4K
13:25 106.91 106.91 106.76 106.76 1.1K
13:30 106.76 106.94 106.76 106.94 0.8K
13:35 106.95 107.00 106.84 106.85 0.8K
13:40 106.87 107.00 106.87 106.94 0.7K
13:45 106.88 107.00 106.88 106.90 0.2K
13:50 106.90 107.00 106.90 107.00 0.2K
13:55 106.93 107.00 106.92 106.93 0.3K
14:00 106.94 107.00 106.93 106.93 0.1K
14:05 106.93 106.96 106.93 106.93 0.0K
14:10 106.94 106.99 106.93 106.96 0.4K
14:15 106.96 106.99 106.95 106.95 0.2K
14:20 106.95 107.00 106.95 106.95 1.9K
14:25 106.95 106.99 106.94 106.98 0.3K
14:30 106.98 106.99 106.81 106.81 1.3K
14:35 106.81 107.00 106.81 106.88 0.9K
14:40 106.87 106.98 106.83 106.86 0.1K
14:45 106.85 106.90 106.85 106.90 0.1K
14:50 106.90 106.94 106.83 106.83 0.4K
14:55 106.83 106.83 106.76 106.80 0.4K
15:00 106.80 106.85 106.71 106.77 1.4K
15:05 106.77 106.77 106.70 106.70 1.6K
15:10 106.70 106.75 106.64 106.64 0.3K
15:15 106.64 106.70 106.64 106.64 0.3K
15:20 106.65 106.73 106.63 106.63 1.1K
15:25 106.63 106.72 106.61 106.61 0.7K
15:30 106.62 106.97 106.61 106.77 2.0K
15:35 106.78 106.90 106.75 106.75 0.4K
15:40 106.75 106.86 106.75 106.76 0.3K
15:45 106.75 106.84 106.70 106.70 0.4K
15:50 106.70 106.71 106.65 106.65 1.4K
15:55 106.65 106.70 106.65 106.65 0.8K
16:00 106.65 106.65 106.61 106.61 0.2K
16:05 106.61 106.62 106.60 106.60 0.2K
16:10 106.60 106.65 106.60 106.65 0.7K
16:15 106.65 106.65 106.58 106.58 1.1K
16:20 106.58 106.64 106.58 106.58 0.1K
16:25 106.59 106.64 106.58 106.58 0.2K
16:30 106.58 106.79 106.55 106.57 0.8K
16:35 106.56 106.71 106.56 106.62 0.5K
16:40 106.62 106.75 106.59 106.60 0.3K
16:45 106.61 106.82 106.60 106.80 0.4K
16:50 106.69 106.85 106.61 106.62 1.0K
16:55 106.62 106.65 106.56 106.58 0.8K
17:00 106.58 106.76 106.57 106.59 1.0K
17:05 106.59 106.59 106.57 106.58 0.4K
17:10 106.58 106.72 106.57 106.66 0.3K
17:15 106.66 106.66 106.60 106.61 0.2K
17:20 106.61 106.72 106.61 106.62 0.3K
17:25 106.62 106.62 106.61 106.62 0.1K
17:30 106.61 106.73 106.60 106.67 0.4K
17:35 106.61 106.67 106.61 106.61 0.2K
17:40 106.61 106.65 106.61 106.62 0.1K
17:45 106.61 106.67 106.61 106.61 0.1K
17:50 106.61 107.00 106.58 107.00 1.5K
17:55 106.59 106.59 106.59 106.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available