Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.60 106.80 106.60 106.80 0.5K
10:05 106.80 106.81 106.80 106.81 0.1K
10:10 106.81 106.96 106.80 106.84 0.8K
10:15 106.74 106.94 106.39 106.39 2.0K
10:20 106.41 106.53 106.40 106.53 0.1K
10:25 106.55 106.66 106.43 106.66 0.4K
10:30 106.50 106.66 106.50 106.60 0.1K
10:35 106.49 106.65 106.49 106.64 0.1K
10:40 106.50 106.65 106.50 106.60 0.3K
10:45 106.55 106.55 106.50 106.55 0.7K
10:50 106.50 106.51 106.50 106.50 0.4K
10:55 106.50 106.60 106.50 106.52 0.6K
11:00 106.53 106.66 106.53 106.66 0.1K
11:05 106.66 106.70 106.54 106.68 1.7K
11:10 106.69 106.72 106.56 106.72 0.3K
11:15 106.72 106.88 106.72 106.73 0.4K
11:20 106.84 106.85 106.76 106.84 0.6K
11:25 106.81 106.81 106.72 106.81 0.3K
11:30 106.81 106.85 106.73 106.84 0.2K
11:35 106.85 106.85 106.74 106.85 0.3K
11:40 106.84 106.92 106.83 106.92 0.5K
11:45 106.85 106.91 106.73 106.75 0.5K
11:50 106.88 106.88 106.73 106.84 0.2K
11:55 106.82 106.84 106.72 106.78 0.4K
12:00 106.78 106.80 106.75 106.80 0.0K
12:05 106.79 106.87 106.79 106.86 0.4K
12:10 106.86 106.87 106.85 106.86 0.3K
12:15 106.86 106.97 106.85 106.89 1.4K
12:20 106.94 106.95 106.80 106.95 0.4K
12:25 106.93 106.93 106.91 106.91 0.0K
12:30 106.91 106.91 106.72 106.77 1.3K
12:35 106.77 106.79 106.76 106.78 0.1K
12:40 106.79 106.80 106.78 106.80 0.1K
12:45 106.81 106.81 106.65 106.67 0.3K
12:50 106.62 106.79 106.62 106.79 0.4K
12:55 106.75 106.75 106.67 106.67 0.1K
13:00 106.67 106.68 106.62 106.65 0.3K
13:05 106.64 106.65 106.64 106.64 0.1K
13:10 106.65 106.65 106.60 106.60 0.2K
13:15 106.60 106.63 106.60 106.63 0.2K
13:20 106.63 106.68 106.61 106.67 0.7K
13:25 106.68 106.68 106.64 106.64 0.0K
13:30 106.65 106.68 106.60 106.60 1.1K
13:35 106.64 106.69 106.55 106.68 0.4K
13:40 106.69 106.71 106.65 106.71 0.2K
13:45 106.70 106.71 106.65 106.65 0.5K
13:50 106.66 106.66 106.52 106.58 1.4K
13:55 106.58 106.65 106.52 106.64 0.1K
14:00 106.63 106.66 106.52 106.66 0.1K
14:05 106.65 106.71 106.61 106.61 0.3K
14:10 106.61 106.71 106.61 106.61 0.2K
14:15 106.70 106.70 106.61 106.61 0.2K
14:20 106.60 106.63 106.60 106.61 0.2K
14:25 106.70 106.70 106.64 106.64 0.5K
14:30 106.71 106.75 106.65 106.75 0.1K
14:35 106.69 106.75 106.65 106.75 0.8K
14:40 106.75 106.79 106.69 106.79 0.4K
14:45 106.81 106.86 106.51 106.51 2.1K
14:50 106.51 106.51 106.40 106.40 1.7K
14:55 106.48 106.55 106.31 106.31 2.2K
15:00 106.44 106.44 106.30 106.32 1.0K
15:05 106.30 106.41 106.30 106.32 0.4K
15:10 106.32 106.41 106.31 106.32 0.2K
15:15 106.40 106.40 106.30 106.31 0.7K
15:20 106.31 106.65 106.30 106.65 2.3K
15:25 106.61 106.61 106.41 106.41 0.3K
15:30 106.47 106.55 106.39 106.42 0.2K
15:35 106.53 106.59 106.42 106.42 0.6K
15:40 106.46 106.58 106.46 106.49 0.3K
15:45 106.49 106.78 106.42 106.50 2.0K
15:50 106.50 106.60 106.47 106.48 0.4K
15:55 106.48 106.59 106.45 106.59 0.1K
16:00 106.68 106.88 106.68 106.68 0.4K
16:05 106.85 106.85 106.42 106.54 1.1K
16:10 106.54 106.55 106.53 106.53 0.4K
16:15 106.54 106.54 106.41 106.42 0.5K
16:20 106.42 106.53 106.41 106.42 0.1K
16:25 106.53 106.60 106.45 106.60 0.2K
16:30 106.61 106.61 106.42 106.42 0.9K
16:35 106.42 106.51 106.41 106.41 0.3K
16:40 106.41 106.52 106.41 106.45 0.2K
16:45 106.51 106.51 106.45 106.45 0.2K
16:50 106.45 106.52 106.45 106.45 0.2K
16:55 106.45 106.53 106.35 106.35 1.0K
17:00 106.38 106.50 106.38 106.49 0.1K
17:05 106.53 106.53 106.50 106.50 0.1K
17:10 106.34 106.41 106.34 106.40 0.7K
17:15 106.49 106.49 106.40 106.40 0.1K
17:20 106.50 106.50 106.50 106.50 0.1K
17:25 106.43 106.50 106.43 106.50 0.1K
17:30 106.50 106.51 106.50 106.51 0.1K
17:35 106.45 106.64 106.45 106.64 0.6K
17:40 106.64 106.66 106.55 106.55 0.2K
17:45 106.66 106.66 106.53 106.53 0.2K
17:50 106.66 106.70 106.55 106.55 0.2K
17:55 106.70 106.70 106.70 106.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available