Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.21 106.21 106.21 106.21 0.9K
10:05 106.70 106.75 106.70 106.74 0.2K
10:10 106.56 106.74 106.41 106.74 0.6K
10:15 106.73 106.73 106.50 106.73 0.3K
10:20 106.73 106.73 106.61 106.70 0.1K
10:25 106.70 106.72 106.40 106.41 1.3K
10:30 106.60 106.63 106.60 106.63 0.0K
10:35 106.63 106.70 106.54 106.68 0.2K
10:40 106.68 106.72 106.54 106.60 0.3K
10:45 106.54 106.72 106.53 106.63 0.7K
10:50 106.63 106.63 106.43 106.48 0.2K
10:55 106.48 106.51 106.43 106.51 0.2K
11:00 106.51 106.51 106.43 106.51 0.4K
11:05 106.51 106.51 106.46 106.51 0.2K
11:10 106.51 106.69 106.45 106.69 0.6K
11:15 106.70 106.72 106.58 106.69 0.3K
11:20 106.69 106.72 106.58 106.58 0.3K
11:25 106.68 106.68 106.48 106.58 1.3K
11:30 106.58 106.64 106.48 106.49 1.2K
11:35 106.49 106.62 106.48 106.48 0.5K
11:40 106.48 106.52 106.44 106.45 0.4K
11:45 106.49 106.59 106.45 106.45 0.2K
11:50 106.45 106.59 106.45 106.45 0.2K
11:55 106.45 106.54 106.42 106.42 0.4K
12:00 106.40 106.55 106.40 106.42 0.3K
12:05 106.50 106.58 106.41 106.50 0.2K
12:10 106.50 106.61 106.50 106.50 0.3K
12:15 106.61 106.63 106.50 106.55 0.2K
12:20 106.55 106.64 106.52 106.53 0.3K
12:25 106.61 106.63 106.50 106.52 0.2K
12:30 106.63 106.64 106.52 106.53 0.4K
12:35 106.62 106.63 106.51 106.53 0.1K
12:40 106.61 106.63 106.52 106.52 0.1K
12:45 106.63 106.64 106.53 106.55 0.1K
12:50 106.55 106.64 106.51 106.52 0.3K
12:55 106.52 106.60 106.50 106.50 1.1K
13:00 106.51 106.62 106.51 106.55 0.2K
13:05 106.55 106.61 106.50 106.50 0.2K
13:10 106.50 106.64 106.50 106.58 0.3K
13:15 106.63 106.70 106.53 106.56 1.0K
13:20 106.56 106.58 106.53 106.57 0.3K
13:25 106.58 106.58 106.52 106.54 0.5K
13:30 106.54 106.54 106.52 106.52 0.2K
13:35 106.52 106.54 106.51 106.54 0.2K
13:40 106.54 106.59 106.50 106.58 0.3K
13:45 106.60 106.67 106.57 106.67 0.2K
13:50 106.59 106.69 106.52 106.60 0.5K
13:55 106.60 106.74 106.52 106.67 1.2K
14:00 106.67 106.72 106.50 106.63 1.3K
14:05 106.57 106.57 106.50 106.52 1.1K
14:10 106.52 106.61 106.50 106.53 0.4K
14:15 106.63 106.63 106.51 106.52 0.2K
14:20 106.61 106.64 106.52 106.54 0.1K
14:25 106.54 106.70 106.54 106.57 0.4K
14:30 106.66 106.69 106.57 106.59 0.2K
14:35 106.67 106.73 106.57 106.58 0.4K
14:40 106.58 106.73 106.57 106.62 0.4K
14:45 106.73 106.73 106.55 106.56 0.4K
14:50 106.56 106.70 106.56 106.57 0.7K
14:55 106.67 106.67 106.50 106.57 0.6K
15:00 106.51 106.63 106.51 106.52 0.7K
15:05 106.52 106.56 106.50 106.50 2.0K
15:10 106.50 106.55 106.50 106.50 0.2K
15:15 106.55 106.55 106.50 106.50 0.7K
15:20 106.55 106.55 106.50 106.50 0.3K
15:25 106.50 106.55 106.50 106.55 0.1K
15:30 106.57 106.80 106.52 106.74 3.1K
15:35 106.73 106.80 106.71 106.73 0.2K
15:40 106.78 106.80 106.73 106.73 0.4K
15:45 106.80 106.80 106.71 106.71 0.1K
15:50 106.79 106.80 106.60 106.62 0.7K
15:55 106.62 106.67 106.56 106.56 0.1K
16:00 106.63 106.80 106.50 106.65 2.4K
16:05 106.66 106.70 106.65 106.69 0.1K
16:10 106.69 106.70 106.66 106.69 0.1K
16:15 106.79 106.81 106.66 106.66 0.3K
16:20 106.69 106.69 106.60 106.65 0.9K
16:25 106.61 106.66 106.61 106.65 0.1K
16:30 106.66 106.66 106.57 106.57 0.3K
16:35 106.58 106.66 106.57 106.66 0.2K
16:40 106.65 106.66 106.57 106.60 0.2K
16:45 106.65 106.66 106.60 106.62 0.6K
16:50 106.66 106.66 106.61 106.64 0.4K
16:55 106.66 106.75 106.64 106.67 0.1K
17:00 106.70 106.79 106.64 106.65 0.4K
17:05 106.66 106.79 106.66 106.68 0.1K
17:10 106.78 106.84 106.67 106.84 0.4K
17:15 106.85 106.85 106.76 106.84 0.2K
17:20 106.84 106.90 106.77 106.89 0.6K
17:25 106.89 106.90 106.84 106.87 0.4K
17:30 106.90 106.90 106.75 106.87 1.2K
17:35 106.87 106.89 106.74 106.85 0.4K
17:40 106.85 106.86 106.74 106.77 0.1K
17:45 106.85 106.85 106.75 106.75 0.3K
17:50 106.75 106.88 106.75 106.85 0.1K
17:55 106.95 106.95 106.95 106.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available