Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.66 106.90 106.65 106.66 0.1K
10:05 106.66 106.76 106.66 106.76 0.1K
10:10 106.76 106.87 106.70 106.70 0.0K
10:15 106.70 106.89 106.70 106.82 0.3K
10:20 106.82 106.91 106.82 106.83 0.2K
10:25 106.83 106.90 106.83 106.84 0.1K
10:30 106.84 106.84 106.70 106.83 1.3K
10:35 106.84 106.84 106.71 106.71 0.3K
10:40 106.71 106.83 106.70 106.77 0.1K
10:45 106.82 106.85 106.70 106.80 0.5K
10:50 106.84 106.90 106.80 106.90 0.5K
10:55 106.90 106.98 106.89 106.98 1.7K
11:00 106.98 106.98 106.84 106.91 0.4K
11:05 106.98 106.98 106.85 106.92 0.2K
11:10 106.93 106.97 106.81 106.81 0.5K
11:15 106.86 106.97 106.82 106.93 0.1K
11:20 106.97 106.98 106.93 106.97 0.3K
11:25 106.97 106.98 106.93 106.98 0.7K
11:30 106.98 107.00 106.94 107.00 0.1K
11:35 107.00 107.00 106.95 107.00 0.3K
11:40 107.00 107.00 106.92 107.00 0.5K
11:45 107.00 107.00 106.92 106.93 0.6K
11:50 107.00 107.00 106.94 107.00 0.2K
11:55 107.00 107.00 106.95 106.96 0.4K
12:00 107.00 107.00 106.93 107.00 0.8K
12:05 107.00 107.00 106.93 107.00 0.2K
12:10 107.00 107.00 106.92 106.95 0.8K
12:15 106.98 106.99 106.90 106.90 0.4K
12:20 106.91 107.00 106.90 106.90 0.5K
12:25 106.91 107.00 106.91 107.00 0.4K
12:30 107.00 107.00 106.91 107.00 0.3K
12:35 107.00 107.00 106.91 107.00 0.3K
12:40 107.00 107.00 106.93 107.00 0.1K
12:45 106.94 107.00 106.94 107.00 0.4K
12:50 106.93 107.00 106.93 106.96 0.1K
12:55 106.99 107.00 106.95 107.00 0.1K
13:00 107.00 107.00 106.91 107.00 0.2K
13:05 107.00 107.00 106.92 107.00 0.2K
13:10 107.00 107.00 106.92 106.95 0.1K
13:15 106.92 106.95 106.91 106.95 0.2K
13:20 106.95 106.95 106.90 106.95 0.4K
13:25 106.95 106.95 106.90 106.94 0.6K
13:30 106.93 107.09 106.93 107.02 2.5K
13:35 107.03 107.03 107.00 107.00 0.2K
13:40 107.00 107.03 106.99 107.02 0.2K
13:45 107.03 107.03 107.00 107.03 0.1K
13:50 107.03 107.10 107.01 107.09 0.3K
13:55 107.09 107.10 107.00 107.10 0.4K
14:00 107.10 107.10 107.00 107.10 0.1K
14:05 107.02 107.14 107.02 107.08 0.3K
14:10 107.08 107.19 107.00 107.14 4.1K
14:15 107.19 107.19 107.13 107.19 0.1K
14:20 107.19 107.19 107.07 107.08 0.4K
14:25 107.07 107.18 107.07 107.18 0.1K
14:30 107.16 107.19 107.01 107.17 1.9K
14:35 107.17 107.18 106.98 107.06 0.6K
14:40 107.13 107.13 107.00 107.01 0.9K
14:45 107.06 107.07 106.94 106.99 0.9K
14:50 106.95 107.00 106.94 106.95 0.6K
14:55 106.99 107.00 106.94 106.95 2.2K
15:00 106.95 107.15 106.95 107.15 0.4K
15:05 107.15 107.17 107.04 107.17 0.3K
15:10 107.17 107.17 107.05 107.16 0.1K
15:15 107.17 107.18 107.05 107.13 0.8K
15:20 107.13 107.13 107.01 107.12 0.2K
15:25 107.03 107.12 107.01 107.12 0.2K
15:30 107.12 107.14 107.03 107.13 0.1K
15:35 107.13 107.15 107.02 107.06 0.3K
15:40 107.14 107.15 107.04 107.05 0.4K
15:45 107.13 107.15 107.03 107.05 0.1K
15:50 107.03 107.14 106.92 106.98 1.3K
15:55 106.92 107.05 106.92 107.04 0.3K
16:00 107.04 107.07 106.93 106.97 0.3K
16:05 107.00 107.00 106.96 106.97 0.5K
16:10 106.98 107.00 106.96 106.98 0.4K
16:15 106.98 107.00 106.90 106.90 0.6K
16:20 106.91 107.00 106.90 107.00 0.1K
16:25 106.92 107.00 106.90 107.00 0.9K
16:30 107.00 107.00 106.95 106.95 0.2K
16:35 106.96 107.00 106.95 106.96 0.2K
16:40 106.96 107.00 106.95 106.99 0.5K
16:45 106.96 107.00 106.95 106.96 1.0K
16:50 107.00 107.00 106.91 106.98 0.2K
16:55 106.91 106.98 106.91 106.93 0.1K
17:00 106.93 107.00 106.90 106.91 0.2K
17:05 106.99 107.00 106.91 107.00 0.1K
17:10 106.92 107.01 106.90 107.00 0.2K
17:15 106.92 107.01 106.91 107.01 0.1K
17:20 106.92 107.02 106.90 107.02 0.2K
17:25 106.93 107.02 106.87 106.99 3.3K
17:30 106.97 107.10 106.93 107.06 1.0K
17:35 107.06 107.10 106.96 106.96 0.7K
17:40 106.93 107.04 106.93 106.93 0.4K
17:45 107.02 107.05 106.90 107.05 0.4K
17:50 106.95 107.10 106.93 106.93 0.1K
17:55 107.10 107.10 107.10 107.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available