110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 107.10 | 107.15 | 107.10 | 107.10 | 0.5K |
| 10:05 | 107.10 | 107.15 | 107.00 | 107.14 | 3.1K |
| 10:10 | 107.13 | 107.15 | 107.00 | 107.15 | 0.3K |
| 10:15 | 107.14 | 107.14 | 107.10 | 107.10 | 0.1K |
| 10:20 | 107.13 | 107.13 | 107.02 | 107.13 | 0.1K |
| 10:25 | 107.15 | 107.15 | 107.04 | 107.14 | 0.7K |
| 10:30 | 107.15 | 107.15 | 107.01 | 107.01 | 0.3K |
| 10:35 | 107.01 | 107.12 | 107.00 | 107.00 | 0.3K |
| 10:40 | 107.01 | 107.12 | 107.00 | 107.12 | 0.4K |
| 10:45 | 107.12 | 107.12 | 107.00 | 107.00 | 0.2K |
| 10:50 | 107.00 | 107.10 | 107.00 | 107.00 | 0.2K |
| 10:55 | 107.00 | 107.04 | 107.00 | 107.00 | 0.0K |
| 11:00 | 107.08 | 107.12 | 107.00 | 107.00 | 0.6K |
| 11:05 | 107.00 | 107.12 | 107.00 | 107.01 | 0.5K |
| 11:10 | 107.00 | 107.12 | 107.00 | 107.05 | 1.6K |
| 11:15 | 107.05 | 107.12 | 107.01 | 107.01 | 0.3K |
| 11:20 | 107.01 | 107.15 | 107.01 | 107.15 | 1.0K |
| 11:25 | 107.15 | 107.15 | 107.12 | 107.13 | 0.4K |
| 11:30 | 107.14 | 107.18 | 107.01 | 107.02 | 2.3K |
| 11:35 | 107.02 | 107.16 | 107.02 | 107.11 | 0.1K |
| 11:40 | 107.11 | 107.19 | 107.10 | 107.19 | 0.5K |
| 11:45 | 107.19 | 107.19 | 107.11 | 107.16 | 0.7K |
| 11:50 | 107.18 | 107.18 | 107.11 | 107.18 | 0.2K |
| 11:55 | 107.12 | 107.18 | 107.10 | 107.10 | 0.6K |
| 12:00 | 107.10 | 107.19 | 107.10 | 107.11 | 1.6K |
| 12:05 | 107.18 | 107.19 | 107.10 | 107.19 | 1.6K |
| 12:10 | 107.11 | 107.19 | 107.10 | 107.11 | 0.8K |
| 12:15 | 107.19 | 107.19 | 107.11 | 107.12 | 0.4K |
| 12:20 | 107.12 | 107.20 | 107.10 | 107.20 | 0.9K |
| 12:25 | 107.13 | 107.20 | 107.11 | 107.11 | 0.4K |
| 12:30 | 107.20 | 107.20 | 107.11 | 107.11 | 0.8K |
| 12:35 | 107.11 | 107.20 | 107.11 | 107.19 | 0.8K |
| 12:40 | 107.20 | 107.20 | 107.10 | 107.20 | 2.1K |
| 12:45 | 107.20 | 107.20 | 107.10 | 107.12 | 0.6K |
| 12:50 | 107.11 | 107.20 | 107.10 | 107.12 | 0.4K |
| 12:55 | 107.11 | 107.20 | 107.04 | 107.09 | 2.5K |
| 13:00 | 107.08 | 107.11 | 107.00 | 107.01 | 1.5K |
| 13:05 | 107.11 | 107.19 | 107.01 | 107.06 | 0.6K |
| 13:10 | 107.06 | 107.18 | 107.00 | 107.00 | 1.0K |
| 13:15 | 107.18 | 107.19 | 107.01 | 107.10 | 0.4K |
| 13:20 | 107.11 | 107.20 | 107.10 | 107.11 | 0.4K |
| 13:25 | 107.10 | 107.20 | 107.10 | 107.11 | 0.2K |
| 13:30 | 107.20 | 107.20 | 107.10 | 107.11 | 1.1K |
| 13:35 | 107.16 | 107.20 | 107.10 | 107.18 | 0.6K |
| 13:40 | 107.18 | 107.20 | 107.17 | 107.20 | 1.9K |
| 13:45 | 107.17 | 107.20 | 107.06 | 107.12 | 1.6K |
| 13:50 | 107.20 | 107.20 | 107.11 | 107.20 | 0.4K |
| 13:55 | 107.16 | 107.20 | 107.10 | 107.20 | 1.9K |
| 14:00 | 107.11 | 107.20 | 107.11 | 107.20 | 0.6K |
| 14:05 | 107.11 | 107.20 | 107.10 | 107.19 | 0.4K |
| 14:10 | 107.19 | 107.20 | 107.06 | 107.09 | 1.1K |
| 14:15 | 107.10 | 107.10 | 107.07 | 107.10 | 0.4K |
| 14:20 | 107.09 | 107.10 | 107.05 | 107.06 | 1.1K |
| 14:25 | 107.06 | 107.10 | 107.05 | 107.09 | 0.9K |
| 14:30 | 107.10 | 107.15 | 107.06 | 107.10 | 1.0K |
| 14:35 | 107.06 | 107.15 | 107.06 | 107.14 | 1.4K |
| 14:40 | 107.14 | 107.15 | 107.08 | 107.08 | 0.9K |
| 14:45 | 107.16 | 107.20 | 107.07 | 107.12 | 0.5K |
| 14:50 | 107.12 | 107.20 | 107.11 | 107.13 | 4.2K |
| 14:55 | 107.13 | 107.20 | 107.07 | 107.12 | 0.8K |
| 15:00 | 107.12 | 107.20 | 107.11 | 107.13 | 0.3K |
| 15:05 | 107.13 | 107.19 | 107.06 | 107.07 | 1.2K |
| 15:10 | 107.08 | 107.14 | 107.05 | 107.07 | 0.6K |
| 15:15 | 107.07 | 107.20 | 107.05 | 107.15 | 0.8K |
| 15:20 | 107.15 | 107.19 | 107.07 | 107.07 | 0.2K |
| 15:25 | 107.08 | 107.20 | 107.06 | 107.16 | 2.0K |
| 15:30 | 107.16 | 107.20 | 107.09 | 107.11 | 0.4K |
| 15:35 | 107.10 | 107.20 | 107.09 | 107.09 | 0.4K |
| 15:40 | 107.16 | 107.20 | 107.05 | 107.08 | 1.3K |
| 15:45 | 107.08 | 107.20 | 107.06 | 107.08 | 0.6K |
| 15:50 | 107.08 | 107.19 | 107.05 | 107.09 | 0.8K |
| 15:55 | 107.08 | 107.18 | 107.05 | 107.08 | 0.3K |
| 16:00 | 107.09 | 107.20 | 107.07 | 107.16 | 1.2K |
| 16:05 | 107.16 | 107.20 | 107.05 | 107.15 | 1.6K |
| 16:10 | 107.15 | 107.20 | 107.07 | 107.08 | 0.5K |
| 16:15 | 107.08 | 107.20 | 107.07 | 107.10 | 0.3K |
| 16:20 | 107.09 | 107.20 | 107.07 | 107.07 | 0.6K |
| 16:25 | 107.07 | 107.14 | 106.98 | 107.00 | 1.2K |
| 16:30 | 106.99 | 107.10 | 106.96 | 106.96 | 1.4K |
| 16:35 | 107.10 | 107.10 | 106.83 | 106.94 | 2.2K |
| 16:40 | 106.95 | 107.01 | 106.84 | 106.87 | 0.5K |
| 16:45 | 107.04 | 107.08 | 106.83 | 107.07 | 0.9K |
| 16:50 | 107.06 | 107.14 | 106.82 | 107.13 | 1.2K |
| 16:55 | 106.98 | 107.20 | 106.98 | 106.99 | 0.9K |
| 17:00 | 107.01 | 107.10 | 106.95 | 107.10 | 0.6K |
| 17:05 | 107.10 | 107.10 | 106.82 | 106.91 | 1.1K |
| 17:10 | 106.92 | 107.02 | 106.80 | 106.96 | 0.5K |
| 17:15 | 106.96 | 107.02 | 106.86 | 106.90 | 0.3K |
| 17:20 | 106.94 | 107.09 | 106.88 | 107.09 | 0.4K |
| 17:25 | 107.10 | 107.13 | 107.01 | 107.07 | 0.4K |
| 17:30 | 107.08 | 107.16 | 107.03 | 107.05 | 0.3K |
| 17:35 | 107.13 | 107.18 | 106.96 | 107.00 | 0.7K |
| 17:40 | 106.99 | 107.07 | 106.96 | 107.04 | 0.4K |
| 17:45 | 106.97 | 107.19 | 106.97 | 107.03 | 1.8K |
| 17:50 | 107.03 | 107.03 | 106.80 | 106.80 | 0.9K |
| 17:55 | 107.23 | 107.23 | 107.23 | 107.23 | 0.1K |