Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 107.23 107.23 107.22 107.23 1.0K
10:05 107.23 107.23 106.65 106.88 1.5K
10:10 106.91 106.97 106.91 106.92 0.1K
10:15 106.73 107.00 106.67 107.00 1.1K
10:20 106.76 107.49 106.62 107.49 3.6K
10:25 107.49 107.49 107.12 107.49 0.8K
10:30 107.49 107.63 107.31 107.63 0.9K
10:35 107.63 107.76 107.30 107.76 1.8K
10:40 107.76 108.00 107.72 107.84 2.5K
10:45 107.77 107.97 107.70 107.93 0.7K
10:50 107.79 107.95 107.75 107.75 1.3K
10:55 107.67 107.94 107.53 107.84 1.5K
11:00 107.30 107.30 106.76 107.13 2.4K
11:05 107.01 107.01 106.76 106.86 0.7K
11:10 106.87 106.87 106.65 106.66 0.7K
11:15 106.68 106.79 106.66 106.67 0.1K
11:20 106.67 106.82 106.65 106.74 0.4K
11:25 106.66 106.75 106.65 106.74 0.1K
11:30 106.78 106.79 106.52 106.65 0.9K
11:35 106.64 106.86 106.53 106.72 0.6K
11:40 106.83 106.90 106.71 106.79 0.3K
11:45 106.78 106.94 106.76 106.81 0.3K
11:50 106.90 106.93 106.66 106.66 0.5K
11:55 106.67 107.00 106.52 106.84 2.3K
12:00 106.84 107.00 106.84 106.89 1.1K
12:05 106.89 107.00 106.81 106.91 0.9K
12:10 106.85 106.99 106.82 106.97 1.3K
12:15 106.96 107.00 106.96 106.98 0.6K
12:20 106.97 107.00 106.88 106.88 0.8K
12:25 106.84 106.96 106.83 106.92 0.3K
12:30 106.92 106.95 106.91 106.91 0.2K
12:35 106.92 106.95 106.91 106.91 0.2K
12:40 106.91 106.97 106.91 106.92 1.1K
12:45 106.97 107.00 106.91 106.91 0.8K
12:50 106.91 107.00 106.88 106.96 0.4K
12:55 106.96 107.00 106.95 106.95 0.2K
13:00 106.95 107.00 106.89 106.91 1.7K
13:05 106.91 107.00 106.90 106.91 0.2K
13:10 106.92 107.00 106.88 106.93 1.9K
13:15 106.93 106.95 106.90 106.93 0.3K
13:20 106.92 106.93 106.89 106.91 0.2K
13:25 106.91 106.92 106.89 106.89 0.2K
13:30 106.89 106.93 106.89 106.90 0.2K
13:35 106.89 107.00 106.88 106.89 0.9K
13:40 106.89 106.98 106.85 106.85 0.5K
13:45 106.86 106.98 106.81 106.81 2.1K
13:50 106.81 107.03 106.81 106.85 1.9K
13:55 106.85 106.95 106.81 106.83 1.9K
14:00 106.83 106.92 106.82 106.84 0.3K
14:05 106.84 106.96 106.83 106.85 0.3K
14:10 106.86 106.96 106.84 106.86 0.3K
14:15 106.87 106.98 106.81 106.82 1.4K
14:20 106.81 106.91 106.81 106.81 0.6K
14:25 106.82 106.82 106.75 106.77 1.7K
14:30 106.77 106.80 106.75 106.76 0.6K
14:35 106.75 106.76 106.63 106.66 1.0K
14:40 106.65 106.67 106.64 106.66 0.5K
14:45 106.66 106.75 106.64 106.68 3.0K
14:50 106.66 106.67 106.64 106.66 0.3K
14:55 106.65 106.67 106.64 106.65 0.3K
15:00 106.66 106.67 106.64 106.65 0.3K
15:05 106.64 106.77 106.61 106.61 1.1K
15:10 106.61 106.66 106.50 106.52 1.8K
15:15 106.52 106.63 106.51 106.62 0.1K
15:20 106.55 106.64 106.55 106.58 0.1K
15:25 106.66 106.77 106.50 106.51 4.1K
15:30 106.57 106.68 106.52 106.66 0.7K
15:35 106.65 106.80 106.56 106.71 1.3K
15:40 106.71 106.90 106.53 106.53 0.8K
15:45 106.59 106.66 106.51 106.56 0.7K
15:50 106.56 106.66 106.50 106.65 0.9K
15:55 106.65 106.69 106.59 106.64 0.4K
16:00 106.64 106.70 106.63 106.64 0.2K
16:05 106.64 106.79 106.56 106.56 1.1K
16:10 106.79 106.80 106.57 106.66 1.4K
16:15 106.66 106.80 106.63 106.74 0.8K
16:20 106.74 106.99 106.68 106.94 2.7K
16:25 106.94 106.94 106.71 106.78 0.6K
16:30 106.77 106.84 106.66 106.66 0.3K
16:35 106.66 106.70 106.63 106.63 0.7K
16:40 106.64 106.82 106.50 106.53 2.6K
16:45 106.53 106.66 106.51 106.55 0.3K
16:50 106.55 106.65 106.54 106.57 0.2K
16:55 106.65 106.70 106.56 106.69 0.2K
17:00 106.67 106.70 106.60 106.61 0.2K
17:05 106.60 106.70 106.60 106.62 0.4K
17:10 106.63 106.77 106.62 106.70 0.4K
17:15 106.70 106.79 106.55 106.57 0.6K
17:20 106.58 106.68 106.56 106.61 0.3K
17:25 106.61 106.68 106.60 106.60 0.2K
17:30 106.60 106.81 106.60 106.66 0.4K
17:35 106.65 106.76 106.60 106.61 0.2K
17:40 106.68 106.70 106.60 106.62 0.2K
17:45 106.61 106.80 106.61 106.61 0.2K
17:50 106.61 106.87 106.61 106.87 0.7K
17:55 106.85 106.85 106.85 106.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available