109.39
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 107.44 | 107.50 | 107.44 | 107.50 | 1.0K |
| 10:05 | 107.47 | 107.51 | 107.47 | 107.51 | 0.1K |
| 10:10 | 107.51 | 107.64 | 107.29 | 107.63 | 0.1K |
| 10:15 | 107.64 | 107.65 | 107.49 | 107.65 | 0.1K |
| 10:20 | 107.48 | 107.65 | 107.43 | 107.45 | 0.4K |
| 10:25 | 107.64 | 107.83 | 107.45 | 107.83 | 1.2K |
| 10:30 | 107.83 | 107.83 | 107.47 | 107.76 | 1.3K |
| 10:35 | 107.60 | 107.66 | 107.35 | 107.35 | 0.4K |
| 10:40 | 107.45 | 107.49 | 107.00 | 107.02 | 2.6K |
| 10:45 | 107.00 | 107.11 | 107.00 | 107.08 | 0.2K |
| 10:50 | 107.00 | 107.08 | 106.99 | 106.99 | 0.3K |
| 10:55 | 107.00 | 107.00 | 106.95 | 106.99 | 0.2K |
| 11:00 | 106.95 | 107.00 | 106.90 | 106.99 | 0.5K |
| 11:05 | 106.99 | 107.08 | 106.90 | 107.02 | 0.7K |
| 11:10 | 106.92 | 107.05 | 106.90 | 106.91 | 0.4K |
| 11:15 | 107.02 | 107.02 | 106.76 | 106.85 | 0.8K |
| 11:20 | 106.76 | 106.90 | 106.75 | 106.81 | 0.3K |
| 11:25 | 106.88 | 106.88 | 106.75 | 106.84 | 0.6K |
| 11:30 | 106.77 | 106.94 | 106.67 | 106.84 | 1.1K |
| 11:35 | 106.91 | 107.09 | 106.60 | 106.78 | 2.6K |
| 11:40 | 106.62 | 106.76 | 106.62 | 106.70 | 0.4K |
| 11:45 | 106.85 | 106.90 | 106.61 | 106.88 | 1.0K |
| 11:50 | 106.91 | 107.15 | 106.77 | 107.13 | 1.2K |
| 11:55 | 107.00 | 107.25 | 106.99 | 107.14 | 0.5K |
| 12:00 | 107.25 | 107.49 | 107.17 | 107.49 | 1.0K |
| 12:05 | 107.43 | 107.50 | 107.31 | 107.31 | 0.7K |
| 12:10 | 107.31 | 107.39 | 107.17 | 107.34 | 0.3K |
| 12:15 | 107.15 | 107.20 | 107.10 | 107.20 | 0.0K |
| 12:20 | 107.28 | 107.30 | 107.06 | 107.17 | 0.8K |
| 12:25 | 107.11 | 107.52 | 107.11 | 107.33 | 0.9K |
| 12:30 | 107.32 | 107.44 | 107.30 | 107.35 | 0.0K |
| 12:35 | 107.28 | 107.35 | 107.20 | 107.20 | 0.1K |
| 12:40 | 107.17 | 107.26 | 107.17 | 107.17 | 0.1K |
| 12:45 | 107.15 | 107.52 | 107.13 | 107.42 | 2.1K |
| 12:50 | 107.42 | 107.60 | 107.42 | 107.59 | 0.2K |
| 12:55 | 107.59 | 107.70 | 107.47 | 107.59 | 0.4K |
| 13:00 | 107.68 | 107.69 | 107.57 | 107.57 | 0.1K |
| 13:05 | 107.57 | 107.60 | 107.49 | 107.49 | 1.5K |
| 13:10 | 107.40 | 107.40 | 107.25 | 107.26 | 0.1K |
| 13:15 | 107.26 | 107.37 | 107.26 | 107.26 | 0.1K |
| 13:20 | 107.26 | 107.37 | 107.25 | 107.28 | 0.3K |
| 13:25 | 107.28 | 107.43 | 107.25 | 107.30 | 0.3K |
| 13:30 | 107.30 | 107.42 | 107.30 | 107.30 | 0.1K |
| 13:35 | 107.30 | 107.46 | 107.30 | 107.46 | 0.7K |
| 13:40 | 107.41 | 107.49 | 107.30 | 107.34 | 1.6K |
| 13:45 | 107.34 | 107.46 | 107.32 | 107.44 | 0.2K |
| 13:50 | 107.35 | 107.43 | 107.31 | 107.31 | 0.1K |
| 13:55 | 107.31 | 107.43 | 107.30 | 107.30 | 0.2K |
| 14:00 | 107.31 | 107.49 | 107.31 | 107.33 | 2.4K |
| 14:05 | 107.33 | 107.35 | 106.90 | 106.91 | 4.1K |
| 14:10 | 106.91 | 107.60 | 106.88 | 107.46 | 3.5K |
| 14:15 | 107.46 | 107.74 | 107.46 | 107.58 | 1.6K |
| 14:20 | 107.58 | 107.75 | 107.53 | 107.60 | 1.2K |
| 14:25 | 107.60 | 107.75 | 107.59 | 107.63 | 0.4K |
| 14:30 | 107.76 | 107.77 | 107.61 | 107.62 | 0.6K |
| 14:35 | 107.73 | 107.79 | 107.57 | 107.57 | 1.3K |
| 14:40 | 107.57 | 107.79 | 107.56 | 107.72 | 1.0K |
| 14:45 | 107.79 | 107.79 | 107.65 | 107.68 | 1.2K |
| 14:50 | 107.78 | 107.79 | 107.57 | 107.66 | 1.5K |
| 14:55 | 107.58 | 107.70 | 107.31 | 107.54 | 1.4K |
| 15:00 | 107.73 | 107.76 | 107.53 | 107.67 | 1.5K |
| 15:05 | 107.67 | 107.78 | 107.56 | 107.70 | 1.1K |
| 15:10 | 107.69 | 107.78 | 106.67 | 106.87 | 8.7K |
| 15:15 | 106.72 | 107.24 | 106.50 | 106.66 | 3.2K |
| 15:20 | 106.65 | 107.27 | 106.64 | 107.27 | 1.5K |
| 15:25 | 107.22 | 107.62 | 107.15 | 107.61 | 1.1K |
| 15:30 | 107.62 | 107.69 | 107.55 | 107.55 | 1.4K |
| 15:35 | 107.53 | 107.66 | 107.53 | 107.57 | 1.3K |
| 15:40 | 107.60 | 107.62 | 107.54 | 107.60 | 0.6K |
| 15:45 | 107.44 | 107.63 | 107.43 | 107.48 | 6.4K |
| 15:50 | 107.47 | 107.62 | 107.29 | 107.29 | 1.1K |
| 15:55 | 107.38 | 107.43 | 107.03 | 107.03 | 0.8K |
| 16:00 | 107.30 | 107.61 | 107.09 | 107.55 | 2.6K |
| 16:05 | 107.55 | 107.62 | 107.46 | 107.50 | 1.3K |
| 16:10 | 107.50 | 107.62 | 107.45 | 107.56 | 1.1K |
| 16:15 | 107.54 | 107.62 | 107.32 | 107.54 | 1.4K |
| 16:20 | 107.54 | 107.63 | 107.39 | 107.63 | 1.5K |
| 16:25 | 107.63 | 107.63 | 107.36 | 107.37 | 1.6K |
| 16:30 | 107.54 | 107.74 | 107.48 | 107.57 | 1.7K |
| 16:35 | 107.57 | 107.78 | 107.55 | 107.59 | 1.1K |
| 16:40 | 107.59 | 107.78 | 107.52 | 107.54 | 1.0K |
| 16:45 | 107.79 | 107.79 | 107.57 | 107.73 | 2.4K |
| 16:50 | 107.73 | 107.80 | 107.59 | 107.80 | 1.2K |
| 16:55 | 107.78 | 107.78 | 107.60 | 107.70 | 1.0K |
| 17:00 | 107.61 | 107.79 | 107.53 | 107.59 | 1.2K |
| 17:05 | 107.58 | 107.73 | 107.44 | 107.72 | 0.6K |
| 17:10 | 107.73 | 107.80 | 107.61 | 107.80 | 0.9K |
| 17:15 | 107.80 | 107.80 | 107.60 | 107.65 | 1.1K |
| 17:20 | 107.76 | 107.80 | 107.63 | 107.80 | 0.6K |
| 17:25 | 107.80 | 107.80 | 107.52 | 107.75 | 1.0K |
| 17:30 | 107.63 | 107.80 | 107.61 | 107.80 | 0.5K |
| 17:35 | 107.71 | 107.80 | 107.70 | 107.70 | 0.5K |
| 17:40 | 107.70 | 107.81 | 107.66 | 107.69 | 0.6K |
| 17:45 | 107.68 | 107.82 | 107.57 | 107.64 | 1.0K |
| 17:50 | 107.82 | 107.83 | 107.47 | 107.83 | 0.8K |
| 17:55 | 107.83 | 107.83 | 107.83 | 107.83 | 0.1K |