Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.75 100.75 100.55 100.55 0.9K
10:05 100.55 100.73 100.50 100.50 0.4K
10:10 100.56 100.58 100.50 100.51 1.6K
10:15 100.51 100.51 100.37 100.37 3.1K
10:20 100.37 100.40 100.37 100.37 1.6K
10:25 100.39 100.40 100.34 100.35 1.2K
10:30 100.39 100.39 100.22 100.25 2.1K
10:35 100.24 100.24 100.00 100.00 1.6K
10:40 100.06 100.06 99.62 99.75 2.3K
10:45 99.89 100.50 99.50 100.49 4.6K
10:50 100.45 100.59 99.90 100.12 5.7K
10:55 100.12 100.30 99.88 99.88 2.3K
11:00 99.58 99.58 99.25 99.30 1.6K
11:05 99.30 99.57 99.30 99.30 0.2K
11:10 99.30 99.50 99.27 99.35 0.5K
11:15 99.35 99.50 99.35 99.38 0.2K
11:20 99.38 99.50 99.38 99.42 0.7K
11:25 99.42 99.50 99.26 99.29 1.8K
11:30 99.29 99.30 99.22 99.22 1.1K
11:35 99.22 99.24 98.91 98.91 2.6K
11:40 98.91 98.91 98.30 98.32 2.7K
11:45 98.32 98.97 98.32 98.51 0.5K
11:50 98.51 98.79 98.50 98.60 1.1K
11:55 98.60 98.70 98.60 98.60 0.4K
12:00 98.60 98.74 98.54 98.64 1.0K
12:05 98.98 98.98 98.65 98.75 0.9K
12:10 98.75 98.76 98.54 98.54 1.2K
12:15 98.54 98.62 98.54 98.54 0.2K
12:20 98.54 98.62 98.51 98.53 21.3K
12:25 98.54 98.54 98.50 98.50 0.7K
12:30 98.50 98.50 98.45 98.46 2.3K
12:35 98.45 98.51 98.30 98.31 1.7K
12:40 98.31 98.50 98.31 98.45 0.1K
12:45 98.45 98.50 98.45 98.49 0.8K
12:50 98.49 98.51 98.35 98.37 2.1K
12:55 98.37 98.40 98.34 98.35 0.2K
13:00 98.35 98.45 98.30 98.33 0.6K
13:05 98.33 98.40 98.26 98.27 0.7K
13:10 98.27 98.44 98.26 98.28 0.8K
13:15 98.28 98.39 98.26 98.38 0.2K
13:20 98.38 98.40 98.38 98.40 0.1K
13:25 98.40 98.44 98.26 98.26 0.5K
13:30 98.26 98.40 98.26 98.31 0.4K
13:35 98.30 98.40 98.30 98.40 1.9K
13:40 98.30 98.59 98.30 98.58 1.4K
13:45 98.58 98.58 98.33 98.35 0.4K
13:50 98.33 98.40 98.32 98.35 0.4K
13:55 98.35 98.58 98.35 98.39 1.3K
14:00 98.38 99.00 98.37 98.72 3.4K
14:05 98.66 99.00 98.35 98.53 2.7K
14:10 98.35 99.27 98.35 98.89 2.9K
14:15 98.89 99.17 98.56 98.56 0.9K
14:20 98.42 99.06 98.41 98.43 2.0K
14:25 98.42 98.96 98.41 98.47 0.7K
14:30 98.48 98.58 98.46 98.51 0.4K
14:35 98.53 99.02 98.53 98.62 2.0K
14:40 98.61 98.94 98.60 98.65 0.8K
14:45 98.65 98.70 98.52 98.56 0.4K
14:50 98.55 98.55 98.51 98.52 0.5K
14:55 98.51 98.67 98.50 98.52 0.3K
15:00 98.52 98.68 98.52 98.64 0.1K
15:05 98.53 99.00 98.50 98.50 3.0K
15:10 98.49 98.49 97.80 98.30 30.2K
15:15 98.05 98.82 98.05 98.13 1.0K
15:20 98.10 98.86 98.10 98.62 0.7K
15:25 98.64 99.16 98.64 98.82 1.5K
15:30 98.85 99.29 98.76 99.02 0.9K
15:35 99.04 99.24 98.70 98.70 1.2K
15:40 98.70 99.11 98.53 98.57 2.1K
15:45 98.57 99.16 98.57 98.62 0.2K
15:50 98.62 98.88 98.57 98.59 0.3K
15:55 98.61 99.00 98.59 98.75 1.0K
16:00 98.63 98.93 98.59 98.59 0.7K
16:05 98.62 99.30 98.57 99.21 2.0K
16:10 99.22 99.36 98.90 98.96 2.1K
16:15 98.96 99.37 98.89 98.90 0.4K
16:20 98.90 99.08 98.78 98.78 0.6K
16:25 98.78 98.78 98.25 98.26 1.5K
16:30 98.26 98.26 98.01 98.15 1.2K
16:35 98.15 98.54 98.15 98.34 0.5K
16:40 98.20 98.49 98.17 98.17 3.8K
16:45 98.17 98.29 98.10 98.27 0.6K
16:50 98.11 98.27 98.11 98.21 0.4K
16:55 98.21 98.22 98.20 98.20 0.4K
17:00 98.20 98.30 98.20 98.20 1.0K
17:05 98.20 98.29 98.20 98.28 0.2K
17:10 98.28 98.30 98.20 98.22 3.8K
17:15 98.22 98.58 98.22 98.34 0.4K
17:20 98.27 98.62 98.27 98.62 0.3K
17:25 98.43 99.16 98.32 99.15 1.0K
17:30 98.77 99.23 98.77 99.22 0.3K
17:35 98.97 99.24 98.20 98.52 1.3K
17:40 98.23 98.82 98.23 98.33 0.7K
17:45 98.34 98.88 98.28 98.88 0.3K
17:50 98.43 99.58 98.34 99.58 0.6K
17:55 99.00 99.00 99.00 99.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available