Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.50 100.99 100.50 100.99 1.4K
10:05 100.93 100.93 100.93 100.93 0.0K
10:10 100.99 100.99 100.81 100.97 0.2K
10:15 100.97 101.04 100.97 101.04 0.1K
10:20 101.05 101.10 101.05 101.10 0.2K
10:25 101.10 101.10 100.82 100.82 1.8K
10:30 100.82 100.82 100.82 100.82 0.0K
10:35 100.75 100.82 100.75 100.82 0.1K
10:40 100.75 100.82 100.75 100.82 0.0K
10:45 100.75 101.09 100.75 101.09 0.5K
10:50 101.09 101.10 100.76 100.78 0.0K
10:55 101.09 101.19 100.78 101.19 0.2K
11:00 101.18 101.19 100.42 100.42 2.2K
11:05 100.93 101.18 100.32 101.12 0.6K
11:10 101.18 101.18 100.58 101.16 0.2K
11:15 101.16 101.17 100.75 101.17 0.2K
11:20 101.17 101.17 100.80 101.15 0.2K
11:25 101.15 101.18 101.01 101.18 0.1K
11:30 101.02 101.21 101.02 101.21 0.6K
11:35 101.05 101.21 101.05 101.21 0.2K
11:40 101.06 101.21 101.05 101.06 0.2K
11:45 101.08 101.19 101.06 101.18 0.3K
11:50 101.07 101.22 101.00 101.22 0.6K
11:55 101.02 101.22 101.02 101.03 0.3K
12:00 101.00 101.24 101.00 101.23 0.2K
12:05 101.01 101.23 101.01 101.01 0.3K
12:10 101.23 101.23 101.01 101.19 0.2K
12:15 101.02 101.22 101.02 101.21 0.5K
12:20 101.22 101.22 101.03 101.06 0.2K
12:25 101.19 101.36 101.02 101.36 1.3K
12:30 101.25 101.25 101.20 101.20 2.4K
12:35 101.25 101.36 101.03 101.03 0.3K
12:40 101.35 101.36 101.00 101.01 0.4K
12:45 101.02 101.35 101.01 101.03 0.3K
12:50 101.04 101.36 101.03 101.05 0.2K
12:55 101.32 101.34 101.05 101.34 0.4K
13:00 101.06 101.34 101.06 101.12 0.2K
13:05 101.33 101.34 101.09 101.20 0.2K
13:10 101.20 101.35 101.14 101.21 0.2K
13:15 101.35 101.38 101.23 101.30 0.3K
13:20 101.37 102.00 101.30 101.33 1.2K
13:25 101.98 101.98 101.32 101.97 0.2K
13:30 101.46 101.99 101.46 101.56 0.2K
13:35 101.97 101.99 101.57 101.61 0.2K
13:40 101.99 102.25 101.61 101.74 0.5K
13:45 102.22 102.24 101.75 101.80 0.2K
13:50 102.22 102.25 101.28 102.23 0.9K
13:55 102.22 102.24 101.31 102.21 0.2K
14:00 101.99 102.23 101.93 102.21 0.2K
14:05 102.22 102.23 102.00 102.22 0.2K
14:10 102.06 102.24 102.06 102.24 0.7K
14:15 102.24 102.25 102.02 102.05 0.8K
14:20 102.21 102.23 102.06 102.07 0.3K
14:25 102.23 102.23 102.06 102.22 0.3K
14:30 102.23 102.23 102.05 102.23 0.4K
14:35 102.23 102.23 102.08 102.20 0.2K
14:40 102.09 102.24 102.08 102.21 0.3K
14:45 102.21 102.22 102.09 102.21 0.2K
14:50 102.09 102.22 102.06 102.09 0.6K
14:55 102.21 102.24 102.08 102.21 0.4K
15:00 102.09 102.24 102.05 102.23 0.3K
15:05 102.21 102.21 102.05 102.07 0.3K
15:10 102.07 102.20 102.00 102.04 0.8K
15:15 101.51 102.05 101.51 101.59 0.3K
15:20 101.59 102.01 101.58 101.59 0.3K
15:25 101.78 102.01 101.51 101.87 1.5K
15:30 101.53 101.85 101.50 101.51 0.3K
15:35 101.51 101.96 101.40 101.41 0.4K
15:40 101.42 101.68 101.41 101.42 0.3K
15:45 101.41 101.92 101.41 101.44 0.4K
15:50 101.43 101.94 101.41 101.41 0.3K
15:55 101.42 101.88 101.41 101.54 0.5K
16:00 101.42 101.92 101.42 101.54 0.5K
16:05 101.68 101.94 101.42 101.44 0.5K
16:10 101.74 101.90 101.43 101.86 0.4K
16:15 101.86 101.96 101.44 101.61 0.5K
16:20 101.60 101.95 101.45 101.75 0.6K
16:25 101.85 101.90 101.68 101.90 0.4K
16:30 101.80 101.94 101.73 101.93 0.3K
16:35 101.73 101.95 101.73 101.78 0.6K
16:40 101.91 102.02 101.77 102.02 1.0K
16:45 102.02 102.02 101.68 101.81 0.3K
16:50 101.85 101.90 101.68 101.69 0.4K
16:55 101.89 101.91 101.41 101.86 1.1K
17:00 101.45 101.91 101.45 101.91 0.7K
17:05 101.91 101.91 101.45 101.89 0.4K
17:10 101.89 101.89 101.01 101.85 2.1K
17:15 101.05 101.88 101.05 101.85 0.2K
17:20 101.85 101.88 101.11 101.85 0.2K
17:25 101.85 101.90 101.17 101.88 0.3K
17:30 101.89 101.89 101.39 101.41 0.2K
17:35 101.88 101.89 101.40 101.88 0.3K
17:40 101.88 101.88 101.15 101.80 0.6K
17:45 101.80 101.80 101.16 101.80 0.2K
17:50 101.80 101.88 101.02 101.88 0.4K
17:55 101.03 101.03 101.03 101.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available