Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.37 102.37 101.01 101.25 0.9K
10:05 101.76 101.76 101.76 101.76 0.0K
10:10 102.19 102.20 102.15 102.15 0.1K
10:15 102.12 102.13 102.05 102.05 0.1K
10:20 102.05 102.05 101.77 101.89 0.1K
10:25 101.89 101.89 101.80 101.89 0.1K
10:30 101.89 101.89 101.80 101.80 0.1K
10:35 101.89 102.05 101.28 101.65 2.6K
10:40 101.65 101.66 101.47 101.66 0.2K
10:45 101.66 101.68 101.65 101.65 0.1K
10:50 101.65 101.67 101.45 101.64 0.4K
10:55 101.63 101.63 101.26 101.60 0.6K
11:00 101.27 101.67 101.05 101.58 2.3K
11:05 101.60 101.60 101.00 101.52 1.7K
11:10 101.56 101.56 101.02 101.07 0.1K
11:15 101.47 101.52 101.06 101.40 0.1K
11:20 101.40 101.40 101.01 101.25 0.3K
11:25 101.32 101.33 100.88 100.90 2.2K
11:30 100.90 101.32 100.78 101.32 0.4K
11:35 101.30 101.36 101.29 101.36 0.5K
11:40 101.36 101.36 100.84 100.84 0.5K
11:45 100.83 100.85 100.83 100.83 0.2K
11:50 100.83 100.83 100.83 100.83 0.1K
11:55 100.83 100.84 100.83 100.84 0.1K
12:00 100.83 100.84 100.83 100.84 0.6K
12:05 100.84 100.84 100.82 100.83 0.1K
12:10 100.83 100.83 100.75 100.83 0.3K
12:15 100.83 100.83 100.82 100.83 0.0K
12:20 100.83 100.83 100.75 100.83 0.1K
12:25 100.83 100.83 100.71 100.83 0.3K
12:30 100.83 100.83 100.71 100.82 0.1K
12:35 100.82 100.83 100.82 100.83 0.0K
12:40 100.83 100.83 100.80 100.82 0.0K
12:45 100.83 100.83 100.82 100.83 0.1K
12:50 100.83 100.83 100.80 100.83 0.4K
12:55 100.83 100.83 100.70 100.82 0.3K
13:00 100.83 100.83 100.83 100.83 0.0K
13:05 100.83 100.98 100.83 100.98 0.3K
13:10 100.98 100.98 100.83 100.98 0.2K
13:15 100.98 101.00 100.97 101.00 0.1K
13:20 101.00 101.00 101.00 101.00 0.0K
13:25 101.00 101.36 101.00 101.36 0.6K
13:30 101.36 101.36 101.23 101.36 0.2K
13:35 101.23 101.36 101.21 101.21 0.6K
13:40 101.40 101.40 101.22 101.24 0.0K
13:45 101.39 101.40 100.98 101.18 0.8K
13:50 100.98 101.19 100.97 101.18 0.3K
13:55 100.97 101.19 100.75 100.75 0.3K
14:00 100.84 100.84 100.75 100.84 0.1K
14:05 100.80 100.84 100.14 100.14 3.3K
14:10 100.14 100.49 100.08 100.08 0.5K
14:15 100.09 100.38 100.09 100.11 0.1K
14:20 100.37 100.38 100.11 100.15 0.0K
14:25 100.38 100.38 100.15 100.15 0.0K
14:30 100.15 100.40 100.15 100.16 0.2K
14:35 100.16 100.35 100.15 100.34 0.3K
14:40 100.18 100.35 100.08 100.08 0.8K
14:45 100.14 100.15 100.08 100.12 0.1K
14:50 100.15 100.33 100.11 100.27 1.1K
14:55 100.24 100.33 100.16 100.16 0.1K
15:00 100.16 100.34 100.16 100.16 0.0K
15:05 100.33 100.34 100.17 100.18 0.1K
15:10 100.32 100.35 100.18 100.35 0.4K
15:15 100.25 100.38 100.25 100.38 0.1K
15:20 100.25 100.38 100.20 100.22 0.1K
15:25 100.34 100.35 100.22 100.34 0.2K
15:30 100.36 100.38 100.23 100.23 0.2K
15:35 100.34 100.38 100.22 100.37 0.3K
15:40 100.36 100.38 100.22 100.37 0.0K
15:45 100.37 100.38 100.24 100.24 0.2K
15:50 100.37 100.39 100.23 100.25 0.2K
15:55 100.37 100.38 100.23 100.38 0.3K
16:00 100.23 100.40 100.21 100.40 0.5K
16:05 100.39 100.41 100.16 100.38 0.6K
16:10 100.20 100.45 100.16 100.20 0.3K
16:15 100.20 100.20 100.17 100.19 0.1K
16:20 100.19 100.19 100.17 100.19 0.1K
16:25 100.19 100.19 100.02 100.17 1.9K
16:30 100.17 100.20 100.05 100.17 1.4K
16:35 100.17 100.20 100.07 100.19 0.2K
16:40 100.19 100.19 100.07 100.19 0.1K
16:45 100.19 100.20 100.10 100.20 0.5K
16:50 100.15 100.20 100.11 100.20 0.4K
16:55 100.20 100.51 100.12 100.51 2.5K
17:00 100.51 100.53 100.30 100.52 0.5K
17:05 100.33 100.52 100.30 100.49 0.2K
17:10 100.35 100.51 100.35 100.50 0.1K
17:15 100.50 100.53 100.45 100.53 0.1K
17:20 100.53 100.57 100.45 100.56 0.4K
17:25 100.57 100.72 100.47 100.71 0.4K
17:30 100.71 100.79 100.55 100.71 0.5K
17:35 100.71 100.71 100.46 100.71 0.4K
17:40 100.71 100.72 100.54 100.72 0.4K
17:45 100.72 100.72 100.34 100.69 0.6K
17:50 100.69 100.70 100.33 100.33 0.1K
17:55 100.31 100.31 100.31 100.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available