Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.01 103.07 103.01 103.01 0.6K
10:05 103.30 103.35 103.30 103.31 0.5K
10:10 103.40 103.44 103.31 103.32 0.1K
10:15 103.32 103.43 103.30 103.31 0.2K
10:20 103.31 103.49 103.30 103.31 0.3K
10:25 103.32 103.32 103.14 103.14 1.7K
10:30 103.14 103.27 103.12 103.12 0.1K
10:35 103.12 103.33 103.12 103.15 0.3K
10:40 103.15 103.15 103.12 103.12 0.2K
10:45 103.12 103.14 103.12 103.13 0.3K
10:50 103.13 103.14 103.13 103.14 0.2K
10:55 103.13 103.14 103.13 103.13 0.1K
11:00 103.13 103.13 102.62 102.68 1.8K
11:05 102.68 103.46 102.68 102.81 1.1K
11:10 102.81 102.90 102.81 102.85 0.3K
11:15 102.81 103.41 102.81 102.85 0.6K
11:20 102.83 102.85 102.75 102.75 1.2K
11:25 102.75 102.75 102.51 102.51 1.0K
11:30 102.66 102.66 102.51 102.51 0.1K
11:35 102.51 102.66 102.51 102.61 0.1K
11:40 102.61 102.62 102.60 102.60 0.0K
11:45 102.60 102.65 102.56 102.56 0.2K
11:50 102.56 102.71 102.56 102.57 0.5K
11:55 102.57 102.57 102.56 102.56 0.2K
12:00 102.56 102.71 102.53 102.53 0.3K
12:05 102.53 102.71 102.53 102.71 0.2K
12:10 102.55 102.71 102.54 102.68 0.2K
12:15 102.54 102.68 102.54 102.59 0.1K
12:20 102.62 102.69 102.58 102.58 0.1K
12:25 102.69 102.70 102.58 102.59 0.2K
12:30 102.69 102.69 102.59 102.59 0.2K
12:35 102.59 102.72 102.59 102.60 0.3K
12:40 102.74 102.74 102.60 102.61 0.1K
12:45 102.62 102.63 102.61 102.61 0.2K
12:50 102.61 102.75 102.58 102.75 0.1K
12:55 102.75 102.75 102.60 102.61 0.2K
13:00 102.58 102.71 102.52 102.56 0.6K
13:05 102.55 102.74 102.55 102.74 0.2K
13:10 102.64 102.75 102.62 102.74 0.6K
13:15 102.74 103.30 102.63 103.24 4.8K
13:20 103.10 103.45 103.07 103.07 2.2K
13:25 103.06 103.17 102.82 102.88 0.5K
13:30 103.03 103.04 102.88 102.89 0.1K
13:35 103.04 103.04 102.70 102.88 0.9K
13:40 102.76 102.89 102.75 102.77 0.1K
13:45 102.77 103.02 102.77 103.00 0.1K
13:50 103.02 103.03 102.79 103.02 0.5K
13:55 103.02 103.03 102.79 102.79 0.1K
14:00 103.02 103.02 102.79 102.98 0.1K
14:05 102.99 103.16 102.80 102.82 0.6K
14:10 103.09 103.10 102.79 102.81 0.2K
14:15 102.98 103.11 102.62 102.66 1.0K
14:20 102.81 103.04 102.66 102.86 0.1K
14:25 102.99 103.17 102.85 102.96 0.4K
14:30 102.82 102.96 102.81 102.82 0.2K
14:35 102.82 102.96 102.82 102.83 0.2K
14:40 102.82 102.97 102.82 102.85 0.3K
14:45 102.95 103.00 102.84 102.99 0.7K
14:50 102.84 103.01 102.65 102.87 2.9K
14:55 103.01 103.15 102.62 102.79 1.2K
15:00 102.62 102.83 102.60 102.71 0.1K
15:05 102.81 102.97 102.70 102.97 0.1K
15:10 102.83 102.96 102.70 102.78 0.2K
15:15 102.70 102.81 102.70 102.81 0.1K
15:20 102.81 103.15 102.70 103.10 0.4K
15:25 102.96 103.14 102.84 102.93 0.3K
15:30 103.10 103.15 102.93 102.95 0.1K
15:35 103.10 103.10 102.93 102.94 0.1K
15:40 103.03 103.03 102.70 102.71 0.3K
15:45 102.85 102.85 102.70 102.84 0.1K
15:50 102.83 102.85 102.58 102.59 0.4K
15:55 102.58 102.88 102.51 102.71 0.7K
16:00 102.86 102.86 102.70 102.72 0.2K
16:05 102.84 102.85 102.72 102.83 0.3K
16:10 102.72 103.00 102.72 102.98 1.2K
16:15 102.86 102.99 102.85 102.99 0.1K
16:20 102.99 102.99 102.73 102.96 0.3K
16:25 102.76 103.00 102.76 102.99 0.4K
16:30 102.80 102.99 102.70 102.77 1.2K
16:35 102.77 102.80 102.70 102.70 0.1K
16:40 102.70 102.88 102.65 102.75 0.5K
16:45 102.65 102.75 102.65 102.66 0.2K
16:50 102.66 102.75 102.52 102.52 0.6K
16:55 102.53 102.75 102.50 102.50 0.7K
17:00 102.55 102.79 102.52 102.53 0.3K
17:05 102.63 102.73 102.52 102.58 0.3K
17:10 102.58 102.74 102.57 102.61 0.3K
17:15 102.62 102.79 102.51 102.61 0.7K
17:20 102.52 102.64 102.51 102.51 0.3K
17:25 102.61 102.79 102.51 102.52 0.4K
17:30 102.63 102.64 102.50 102.50 0.3K
17:35 102.60 102.60 102.43 102.52 0.3K
17:40 102.45 102.58 102.42 102.58 0.4K
17:45 102.44 102.58 102.38 102.38 0.4K
17:50 102.38 102.78 102.32 102.35 0.1K
17:55 102.25 102.25 102.25 102.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available